1667430001,2022-11-03 00:00,92.22,1008.88,1021.04,101,6.93,5.76,-70,1
1667430301,2022-11-03 00:05,91.82,1008.92,1021.09,101,6.86,5.63,-70,1
1667430601,2022-11-03 00:10,92.30,1008.94,1021.11,101,6.80,5.64,-70,1
1667430901,2022-11-03 00:15,92.47,1008.98,1021.14,101,6.74,5.61,-70,1
1667431201,2022-11-03 00:20,92.69,1008.99,1021.16,101,6.70,5.60,-70,1
1667431808,2022-11-03 00:30,93.01,1009.00,1021.16,101,6.67,5.62,-71,1
1667432108,2022-11-03 00:35,92.97,1009.05,1021.22,101,6.63,5.58,-71,1
1667432408,2022-11-03 00:40,92.94,1009.10,1021.27,101,6.59,5.53,-70,1
1667432708,2022-11-03 00:45,92.70,1009.04,1021.21,101,6.56,5.47,-70,1
1667433008,2022-11-03 00:50,93.01,1009.05,1021.22,101,6.50,5.46,-70,1
1667433308,2022-11-03 00:55,93.11,1009.05,1021.22,101,6.46,5.43,-71,1
1667433608,2022-11-03 01:00,93.23,1009.08,1021.25,101,6.43,5.42,-71,1
1667433908,2022-11-03 01:05,93.35,1009.13,1021.30,101,6.41,5.42,-70,1
1667434208,2022-11-03 01:10,93.42,1009.15,1021.32,101,6.40,5.42,-69,1
1667434508,2022-11-03 01:15,93.43,1009.23,1021.39,101,6.39,5.41,-70,1
1667434808,2022-11-03 01:20,93.57,1009.25,1021.42,101,6.39,5.43,-70,1
1667435414,2022-11-03 01:30,93.44,1009.30,1021.47,101,6.35,5.37,-70,1
1667435714,2022-11-03 01:35,93.34,1009.31,1021.48,101,6.30,5.31,-69,1
1667436014,2022-11-03 01:40,93.50,1009.31,1021.48,101,6.26,5.29,-70,1
1667436314,2022-11-03 01:45,93.59,1009.30,1021.46,101,6.21,5.26,-69,1
1667436614,2022-11-03 01:50,93.72,1009.32,1021.49,101,6.18,5.25,-70,1
1667436914,2022-11-03 01:55,93.78,1009.37,1021.53,101,6.15,5.23,-70,1
1667437214,2022-11-03 02:00,93.94,1009.41,1021.58,101,6.14,5.24,-70,1
1667437515,2022-11-03 02:05,93.91,1009.42,1021.59,101,6.11,5.21,-69,1
1667437815,2022-11-03 02:10,93.99,1009.50,1021.67,101,6.08,5.19,-69,1
1667438115,2022-11-03 02:15,93.97,1009.50,1021.67,101,6.04,5.15,-70,1
1667438721,2022-11-03 02:25,94.15,1009.48,1021.65,101,5.96,5.10,-69,1
1667439021,2022-11-03 02:30,94.31,1009.48,1021.65,101,5.91,5.07,-69,1
1667439321,2022-11-03 02:35,94.23,1009.53,1021.70,101,5.88,5.03,-69,1
1667439621,2022-11-03 02:40,94.36,1009.59,1021.76,101,5.86,5.03,-70,1
1667439921,2022-11-03 02:45,94.48,1009.53,1021.70,101,5.85,5.04,-69,1
1667440221,2022-11-03 02:50,94.65,1009.55,1021.72,101,5.83,5.04,-70,1
1667440828,2022-11-03 03:00,94.29,1009.49,1021.65,101,5.78,4.94,-70,1
1667441128,2022-11-03 03:05,94.11,1009.47,1021.63,101,5.72,4.85,-70,1
1667441429,2022-11-03 03:10,94.17,1009.47,1021.64,101,5.65,4.79,-70,1
1667441730,2022-11-03 03:15,94.27,1009.47,1021.64,101,5.58,4.74,-70,1
1667442030,2022-11-03 03:20,94.45,1009.43,1021.60,101,5.54,4.72,-70,1
1667442636,2022-11-03 03:30,94.54,1009.51,1021.67,101,5.45,4.65,-70,1
1667442936,2022-11-03 03:35,94.58,1009.51,1021.68,101,5.39,4.59,-70,1
1667443236,2022-11-03 03:40,94.56,1009.54,1021.71,101,5.33,4.53,-70,1
1667443536,2022-11-03 03:45,94.73,1009.58,1021.75,101,5.28,4.51,-70,1
1667443836,2022-11-03 03:50,94.80,1009.63,1021.80,101,5.23,4.47,-70,1
1667444136,2022-11-03 03:55,94.82,1009.61,1021.78,101,5.18,4.42,-70,1
1667444436,2022-11-03 04:00,94.82,1009.55,1021.72,101,5.14,4.38,-70,1
1667445039,2022-11-03 04:10,95.30,1009.59,1021.76,101,5.04,4.35,-69,1
1667445339,2022-11-03 04:15,95.17,1009.57,1021.74,101,5.00,4.29,-70,1
1667445639,2022-11-03 04:20,95.19,1009.55,1021.72,101,4.97,4.27,-70,1
1667446245,2022-11-03 04:30,95.08,1009.55,1021.71,101,4.92,4.20,-70,1
1667446545,2022-11-03 04:35,95.31,1009.56,1021.73,101,4.91,4.22,-70,1
1667446845,2022-11-03 04:40,95.33,1009.55,1021.72,101,4.84,4.16,-70,1
1667447145,2022-11-03 04:45,95.24,1009.55,1021.72,101,4.85,4.16,-70,1
1667447445,2022-11-03 04:50,95.20,1009.60,1021.76,101,4.81,4.11,-70,1
1667447746,2022-11-03 04:55,95.17,1009.55,1021.72,101,4.76,4.05,-70,1
1667448046,2022-11-03 05:00,95.22,1009.61,1021.78,101,4.70,4.00,-70,1
1667448346,2022-11-03 05:05,95.14,1009.65,1021.82,101,4.65,3.94,-69,1
1667448646,2022-11-03 05:10,95.00,1009.68,1021.85,101,4.57,3.84,-70,1
1667448946,2022-11-03 05:15,95.18,1009.64,1021.81,101,4.50,3.80,-70,1
1667449246,2022-11-03 05:20,95.34,1009.57,1021.74,101,4.45,3.77,-70,1
1667449852,2022-11-03 05:30,95.45,1009.49,1021.66,101,4.37,3.71,-70,1
1667450152,2022-11-03 05:35,95.57,1009.52,1021.69,101,4.32,3.68,-69,1
1667450452,2022-11-03 05:40,95.52,1009.52,1021.69,101,4.27,3.62,-70,1
1667450752,2022-11-03 05:45,95.52,1009.58,1021.75,101,4.24,3.59,-70,1
1667451052,2022-11-03 05:50,95.50,1009.56,1021.73,101,4.19,3.54,-70,1
1667451352,2022-11-03 05:55,95.58,1009.54,1021.70,101,4.13,3.49,-70,1
1667451652,2022-11-03 06:00,95.51,1009.54,1021.71,101,4.09,3.44,-70,1
1667451952,2022-11-03 06:05,95.30,1009.49,1021.66,101,4.04,3.36,-70,1
1667452252,2022-11-03 06:10,95.46,1009.47,1021.64,101,4.00,3.34,-70,1
1667452552,2022-11-03 06:15,95.36,1009.45,1021.62,101,3.96,3.29,-70,1
1667452852,2022-11-03 06:20,95.46,1009.49,1021.66,101,3.91,3.25,-70,1
1667453762,2022-11-03 06:36,95.11,1009.46,1021.63,101,3.79,3.08,-70,1
1667454062,2022-11-03 06:41,95.21,1009.55,1021.72,101,3.74,3.05,-70,1
1667454362,2022-11-03 06:46,95.40,1009.55,1021.72,101,3.70,3.03,-74,1
1667454662,2022-11-03 06:51,95.78,1009.53,1021.70,101,3.67,3.06,-72,1
1667454962,2022-11-03 06:56,95.58,1009.49,1021.66,101,3.65,3.01,-73,1
1667455262,2022-11-03 07:01,95.66,1009.42,1021.59,101,3.64,3.01,-70,1
1667455868,2022-11-03 07:11,95.79,1009.49,1021.66,101,3.63,3.02,-69,1
1667456168,2022-11-03 07:16,95.85,1009.63,1021.80,101,3.64,3.04,-70,1
1667456468,2022-11-03 07:21,95.69,1009.66,1021.83,101,3.62,3.00,-72,1
1667457074,2022-11-03 07:31,95.93,1009.77,1021.94,101,3.63,3.04,-70,1
1667457374,2022-11-03 07:36,96.06,1009.87,1022.04,101,3.66,3.09,-71,1
1667457675,2022-11-03 07:41,96.14,1009.95,1022.12,101,3.69,3.13,-71,1
1667457976,2022-11-03 07:46,96.28,1009.90,1022.07,101,3.74,3.20,-71,1
1667458276,2022-11-03 07:51,96.32,1009.96,1022.12,101,3.80,3.27,-72,1
1667458577,2022-11-03 07:56,96.38,1009.98,1022.14,101,3.86,3.34,-71,1
1667458877,2022-11-03 08:01,96.34,1009.96,1022.12,101,3.93,3.40,-70,1
1667459178,2022-11-03 08:06,96.37,1009.99,1022.16,101,4.01,3.49,-73,1
1667459478,2022-11-03 08:11,96.32,1010.00,1022.17,101,4.10,3.57,-73,1
1667459778,2022-11-03 08:16,96.34,1010.02,1022.18,101,4.18,3.65,-70,1
1667460078,2022-11-03 08:21,96.33,1010.00,1022.17,101,4.26,3.73,-70,1
1667460684,2022-11-03 08:31,96.24,1009.94,1022.11,101,4.43,3.89,-72,1
1667460985,2022-11-03 08:36,96.27,1009.92,1022.09,101,4.50,3.96,-70,1
1667461285,2022-11-03 08:41,96.32,1009.89,1022.06,101,4.58,4.05,-71,1
1667461585,2022-11-03 08:46,96.35,1009.87,1022.04,101,4.66,4.13,-70,1
1667461885,2022-11-03 08:51,96.80,1009.91,1022.07,101,4.74,4.28,-72,1
1667462185,2022-11-03 08:56,96.56,1009.82,1021.99,101,4.82,4.32,-71,1
1667462486,2022-11-03 09:01,96.38,1009.82,1021.99,101,4.91,4.39,-71,1
1667462786,2022-11-03 09:06,96.20,1009.75,1021.92,101,5.02,4.47,-69,1
1667463087,2022-11-03 09:11,96.03,1009.61,1021.78,101,5.11,4.53,-71,1
1667463694,2022-11-03 09:21,95.85,1009.57,1021.74,101,5.33,4.72,-72,1
1667463994,2022-11-03 09:26,95.74,1009.52,1021.68,101,5.42,4.80,-73,1
1667464294,2022-11-03 09:31,95.67,1009.48,1021.64,101,5.52,4.89,-70,1
1667464594,2022-11-03 09:36,95.63,1009.40,1021.57,101,5.62,4.98,-71,1
1667464895,2022-11-03 09:41,95.53,1009.32,1021.49,101,5.72,5.06,-70,1
1667465195,2022-11-03 09:46,95.27,1009.26,1021.43,101,5.80,5.11,-71,1
1667465496,2022-11-03 09:51,95.29,1009.20,1021.37,101,5.87,5.18,-71,1
1667465796,2022-11-03 09:56,95.44,1009.22,1021.39,101,5.95,5.28,-71,1
1667466097,2022-11-03 10:01,95.26,1009.17,1021.34,101,6.04,5.34,-71,1
1667466399,2022-11-03 10:06,95.60,1009.21,1021.38,101,6.13,5.48,-71,1
1667466700,2022-11-03 10:11,95.66,1009.19,1021.36,101,6.23,5.59,-69,1
1667467306,2022-11-03 10:21,94.69,1009.15,1021.32,101,6.40,5.61,-68,1
1667467607,2022-11-03 10:26,94.86,1009.18,1021.35,101,6.50,5.74,-72,1
1667467907,2022-11-03 10:31,95.38,1009.20,1021.37,101,6.64,5.96,-70,1
1667468208,2022-11-03 10:36,94.38,1009.20,1021.37,101,6.77,5.94,-72,1
1667468508,2022-11-03 10:41,94.44,1009.22,1021.39,101,6.91,6.08,-71,1
1667468808,2022-11-03 10:46,94.14,1009.19,1021.36,101,7.06,6.19,-73,1
1667469108,2022-11-03 10:51,93.80,1009.13,1021.30,101,7.20,6.27,-70,1
1667469409,2022-11-03 10:56,93.46,1009.09,1021.26,101,7.34,6.36,-70,1
1667469709,2022-11-03 11:01,93.38,1009.09,1021.26,101,7.48,6.49,-72,1
1667470009,2022-11-03 11:06,93.36,1009.09,1021.26,101,7.62,6.62,-71,1
1667470309,2022-11-03 11:11,92.72,1008.96,1021.13,101,7.75,6.65,-72,1
1667470915,2022-11-03 11:21,91.90,1008.94,1021.11,101,8.03,6.80,-70,1
1667471216,2022-11-03 11:26,91.52,1008.92,1021.09,101,8.16,6.87,-70,1
1667471516,2022-11-03 11:31,91.78,1008.89,1021.06,101,8.26,7.01,-71,1
1667471816,2022-11-03 11:36,91.47,1008.86,1021.03,101,8.35,7.05,-71,1
1667472116,2022-11-03 11:41,91.44,1008.82,1020.99,101,8.42,7.11,-69,1
1667472416,2022-11-03 11:46,91.71,1008.75,1020.92,101,8.50,7.24,-72,1
1667472716,2022-11-03 11:51,90.82,1008.68,1020.85,101,8.60,7.19,-70,1
1667473016,2022-11-03 11:56,90.98,1008.62,1020.78,101,8.68,7.30,-69,1
1667473316,2022-11-03 12:01,90.44,1008.50,1020.67,101,8.77,7.30,-70,1
1667473617,2022-11-03 12:06,90.35,1008.43,1020.60,101,8.87,7.38,-71,1
1667474223,2022-11-03 12:17,89.06,1008.31,1020.48,101,9.06,7.36,-71,1
1667474523,2022-11-03 12:22,88.63,1008.29,1020.46,101,9.15,7.38,-71,1
1667474823,2022-11-03 12:27,88.91,1008.21,1020.38,101,9.27,7.54,-73,1
1667475123,2022-11-03 12:32,88.15,1008.15,1020.32,101,9.36,7.51,-69,1
1667475423,2022-11-03 12:37,86.88,1008.07,1020.24,101,9.43,7.36,-70,1
1667475723,2022-11-03 12:42,86.74,1007.98,1020.15,101,9.51,7.42,-71,1
1667476024,2022-11-03 12:47,86.48,1007.88,1020.05,101,9.61,7.47,-70,1
1667476324,2022-11-03 12:52,86.03,1007.80,1019.96,101,9.69,7.48,-71,1
1667476624,2022-11-03 12:57,85.41,1007.67,1019.84,101,9.74,7.42,-71,1
1667476924,2022-11-03 13:02,85.17,1007.57,1019.74,101,9.80,7.44,-71,1
1667477224,2022-11-03 13:07,84.77,1007.46,1019.63,101,9.83,7.40,-71,1
1667477830,2022-11-03 13:17,82.76,1007.37,1019.54,101,9.94,7.15,-73,1
1667478131,2022-11-03 13:22,82.64,1007.21,1019.38,101,10.02,7.21,-71,1
1667478431,2022-11-03 13:27,82.75,1007.31,1019.48,101,10.10,7.31,-72,1
1667478731,2022-11-03 13:32,82.19,1007.28,1019.45,101,10.14,7.25,-72,1
1667479031,2022-11-03 13:37,81.93,1007.27,1019.44,101,10.25,7.31,-71,1
1667479331,2022-11-03 13:42,81.95,1007.20,1019.37,101,10.45,7.51,-71,1
1667479632,2022-11-03 13:47,81.40,1007.14,1019.31,101,10.67,7.62,-70,1
1667480239,2022-11-03 13:57,81.31,1006.99,1019.16,101,11.02,7.95,-71,1
1667480539,2022-11-03 14:02,79.75,1006.91,1019.08,101,11.12,7.76,-70,1
1667480840,2022-11-03 14:07,79.85,1006.85,1019.02,101,11.21,7.87,-71,1
1667481140,2022-11-03 14:12,78.22,1006.76,1018.93,101,11.28,7.63,-70,1
1667481440,2022-11-03 14:17,80.24,1006.74,1018.91,101,11.39,8.12,-71,1
1667481740,2022-11-03 14:22,80.33,1006.66,1018.83,101,11.48,8.22,-69,1
1667482040,2022-11-03 14:27,79.43,1006.55,1018.72,101,11.52,8.09,-70,1
1667482646,2022-11-03 14:37,78.70,1006.42,1018.59,101,11.59,8.03,-69,1
1667482946,2022-11-03 14:42,78.88,1006.35,1018.52,101,11.56,8.03,-69,1
1667483247,2022-11-03 14:47,79.98,1006.28,1018.45,101,11.51,8.19,-70,1
1667483547,2022-11-03 14:52,80.09,1006.20,1018.37,101,11.39,8.09,-69,1
1667483847,2022-11-03 14:57,80.14,1006.12,1018.29,101,11.21,7.92,-68,1
1667484147,2022-11-03 15:02,79.71,1006.07,1018.24,101,10.73,7.38,-71,1
1667484447,2022-11-03 15:07,80.72,1006.01,1018.18,101,10.71,7.54,-69,1
1667484747,2022-11-03 15:12,81.73,1005.90,1018.07,101,10.47,7.49,-67,1
1667485047,2022-11-03 15:17,82.29,1005.84,1018.00,101,10.25,7.37,-67,1
1667485347,2022-11-03 15:22,83.29,1005.76,1017.93,101,10.04,7.34,-67,1
1667485647,2022-11-03 15:27,83.15,1005.71,1017.88,101,9.83,7.11,-67,1
1667486254,2022-11-03 15:37,84.06,1005.64,1017.81,101,9.46,6.91,-67,1
1667486554,2022-11-03 15:42,84.41,1005.69,1017.85,101,9.29,6.80,-67,1
1667486854,2022-11-03 15:47,84.12,1005.61,1017.78,101,9.11,6.58,-67,1
1667487154,2022-11-03 15:52,84.97,1005.60,1017.77,101,8.95,6.57,-67,1
1667487454,2022-11-03 15:57,85.36,1005.57,1017.74,101,8.74,6.43,-67,1
1667487754,2022-11-03 16:02,85.44,1005.54,1017.70,101,8.55,6.25,-67,1
1667488054,2022-11-03 16:07,85.76,1005.53,1017.70,101,8.38,6.14,-67,1
1667488354,2022-11-03 16:12,86.38,1005.44,1017.61,101,8.20,6.07,-67,1
1667488961,2022-11-03 16:22,87.20,1005.37,1017.54,101,7.82,5.83,-67,1
1667489261,2022-11-03 16:27,87.48,1005.37,1017.54,101,7.63,5.69,-67,1
1667489561,2022-11-03 16:32,87.85,1005.38,1017.55,101,7.46,5.58,-67,1
1667489861,2022-11-03 16:37,88.40,1005.37,1017.54,101,7.30,5.52,-67,1
1667490161,2022-11-03 16:42,88.64,1005.37,1017.54,101,7.15,5.41,-66,1
1667490461,2022-11-03 16:47,89.10,1005.35,1017.52,101,7.01,5.34,-67,1
1667490761,2022-11-03 16:52,89.24,1005.36,1017.53,101,6.87,5.23,-67,1
1667491061,2022-11-03 16:57,89.35,1005.31,1017.48,101,6.75,5.13,-67,1
1667491361,2022-11-03 17:02,89.58,1005.32,1017.49,101,6.63,5.04,-67,1
1667491661,2022-11-03 17:07,89.83,1005.22,1017.39,101,6.52,4.98,-67,1
1667492267,2022-11-03 17:17,89.93,1005.24,1017.41,101,6.32,4.79,-67,1
1667492567,2022-11-03 17:22,90.10,1005.18,1017.35,101,6.21,4.71,-67,1
1667492867,2022-11-03 17:27,90.37,1005.10,1017.27,101,6.11,4.66,-67,1
1667493167,2022-11-03 17:32,90.82,1005.03,1017.20,101,6.01,4.63,-67,1
1667493467,2022-11-03 17:37,91.00,1005.00,1017.17,101,5.94,4.59,-67,1
1667493768,2022-11-03 17:42,91.15,1004.99,1017.16,101,5.90,4.57,-67,1
1667494068,2022-11-03 17:47,91.12,1004.80,1016.96,101,5.87,4.54,-67,1
1667494368,2022-11-03 17:52,91.13,1004.81,1016.98,101,5.84,4.51,-67,1
1667494668,2022-11-03 17:57,91.21,1004.73,1016.90,101,5.80,4.48,-66,1
1667494968,2022-11-03 18:02,91.28,1004.71,1016.88,101,5.76,4.45,-67,1
1667495268,2022-11-03 18:07,91.34,1004.67,1016.84,101,5.73,4.43,-67,1
1667495874,2022-11-03 18:17,91.57,1004.48,1016.65,101,5.68,4.42,-67,1
1667496174,2022-11-03 18:22,91.60,1004.39,1016.56,101,5.67,4.41,-67,1
1667496474,2022-11-03 18:27,91.62,1004.31,1016.48,101,5.65,4.40,-67,1
1667496774,2022-11-03 18:32,91.64,1004.23,1016.40,101,5.64,4.39,-67,1
1667497074,2022-11-03 18:37,91.73,1004.15,1016.32,101,5.62,4.38,-67,1
1667497374,2022-11-03 18:42,91.83,1004.12,1016.29,101,5.61,4.39,-67,1
1667497674,2022-11-03 18:47,91.88,1004.04,1016.21,101,5.58,4.37,-66,1
1667498280,2022-11-03 18:58,91.97,1003.92,1016.09,101,5.55,4.35,-67,1
1667498580,2022-11-03 19:03,92.03,1003.87,1016.04,101,5.53,4.34,-66,1
1667498882,2022-11-03 19:08,92.12,1003.86,1016.03,101,5.51,4.34,-67,1
1667499182,2022-11-03 19:13,92.17,1003.79,1015.96,101,5.50,4.33,-67,1
1667499483,2022-11-03 19:18,92.29,1003.75,1015.92,101,5.49,4.34,-67,1
1667499783,2022-11-03 19:23,92.18,1003.74,1015.91,101,5.50,4.33,-67,1
1667500083,2022-11-03 19:28,92.26,1003.71,1015.88,101,5.49,4.34,-66,1
1667500383,2022-11-03 19:33,92.47,1003.71,1015.88,101,5.48,4.36,-67,1
1667500683,2022-11-03 19:38,92.35,1003.63,1015.80,101,5.50,4.36,-67,1
1667500983,2022-11-03 19:43,92.39,1003.62,1015.79,101,5.51,4.38,-67,1
1667501284,2022-11-03 19:48,92.28,1003.64,1015.81,101,5.53,4.38,-67,1
1667501890,2022-11-03 19:58,92.18,1003.44,1015.61,101,5.52,4.36,-66,1
1667502190,2022-11-03 20:03,92.17,1003.39,1015.56,101,5.52,4.35,-66,1
1667502490,2022-11-03 20:08,92.19,1003.29,1015.46,101,5.49,4.33,-67,1
1667502790,2022-11-03 20:13,92.24,1003.26,1015.43,101,5.47,4.31,-67,1
1667503090,2022-11-03 20:18,92.29,1003.12,1015.28,101,5.46,4.31,-66,1
1667503390,2022-11-03 20:23,92.17,1002.99,1015.16,101,5.42,4.25,-66,1
1667503690,2022-11-03 20:28,92.16,1002.91,1015.07,101,5.37,4.20,-66,1
1667503990,2022-11-03 20:33,92.24,1002.79,1014.96,101,5.32,4.17,-66,1
1667504290,2022-11-03 20:38,92.33,1002.78,1014.95,101,5.28,4.14,-66,1
1667504590,2022-11-03 20:43,92.41,1002.73,1014.89,101,5.24,4.11,-66,1
1667504890,2022-11-03 20:48,92.50,1002.66,1014.83,101,5.21,4.10,-66,1
1667505190,2022-11-03 20:53,92.59,1002.63,1014.80,101,5.19,4.09,-67,1
1667505796,2022-11-03 21:03,92.69,1002.47,1014.64,101,5.15,4.07,-67,1
1667506096,2022-11-03 21:08,92.74,1002.41,1014.58,101,5.14,4.06,-66,1
1667506396,2022-11-03 21:13,92.83,1002.34,1014.51,101,5.13,4.07,-66,1
1667506697,2022-11-03 21:18,92.83,1002.25,1014.42,101,5.12,4.06,-66,1
1667506997,2022-11-03 21:23,92.85,1002.26,1014.43,101,5.10,4.04,-67,1
1667507297,2022-11-03 21:28,92.86,1002.22,1014.38,101,5.09,4.03,-66,1
1667507597,2022-11-03 21:33,92.78,1002.18,1014.34,101,5.08,4.01,-65,1
1667507897,2022-11-03 21:38,92.76,1002.14,1014.31,101,5.05,3.98,-66,1
1667508197,2022-11-03 21:43,92.81,1002.06,1014.23,101,5.02,3.96,-66,1
1667508497,2022-11-03 21:48,92.81,1002.01,1014.18,101,5.00,3.94,-66,1
1667509103,2022-11-03 21:58,92.94,1001.82,1013.99,101,4.95,3.91,-66,1
1667509403,2022-11-03 22:03,92.99,1001.73,1013.90,101,4.94,3.90,-67,1
1667509703,2022-11-03 22:08,93.03,1001.69,1013.86,101,4.93,3.90,-66,1
1667510004,2022-11-03 22:13,93.05,1001.63,1013.80,101,4.93,3.90,-66,1
1667510304,2022-11-03 22:18,93.03,1001.58,1013.75,101,4.92,3.89,-66,1
1667510604,2022-11-03 22:23,93.09,1001.48,1013.65,101,4.90,3.88,-66,1
1667510904,2022-11-03 22:28,93.02,1001.49,1013.66,101,4.88,3.85,-67,1
1667511205,2022-11-03 22:33,92.99,1001.33,1013.50,101,4.86,3.83,-67,1
1667511505,2022-11-03 22:38,93.09,1001.19,1013.36,101,4.83,3.81,-67,1
1667511805,2022-11-03 22:43,93.08,1001.07,1013.23,101,4.82,3.80,-67,1
1667512105,2022-11-03 22:48,93.24,1001.02,1013.19,101,4.81,3.81,-67,1
1667512711,2022-11-03 22:58,93.32,1000.90,1013.06,101,4.78,3.80,-66,1
1667513011,2022-11-03 23:03,93.36,1000.75,1012.92,101,4.78,3.80,-67,1
1667513311,2022-11-03 23:08,93.36,1000.69,1012.86,101,4.79,3.81,-67,1
1667513611,2022-11-03 23:13,93.40,1000.62,1012.78,101,4.79,3.82,-67,1
1667513911,2022-11-03 23:18,93.47,1000.53,1012.70,101,4.81,3.85,-66,1
1667514211,2022-11-03 23:23,93.44,1000.44,1012.61,101,4.83,3.86,-66,1
1667514511,2022-11-03 23:28,93.40,1000.42,1012.59,101,4.86,3.89,-67,1
1667514811,2022-11-03 23:33,93.41,1000.39,1012.56,101,4.90,3.93,-66,1
1667515111,2022-11-03 23:38,93.32,1000.35,1012.52,101,4.94,3.95,-66,1
1667515412,2022-11-03 23:43,93.38,1000.32,1012.49,101,4.97,3.99,-66,1
1667515712,2022-11-03 23:48,93.20,1000.22,1012.39,101,5.01,4.01,-66,1
1667516012,2022-11-03 23:53,93.15,1000.14,1012.31,101,5.05,4.04,-66,1