1667516618,2022-11-04 00:03,93.10,1000.06,1012.23,101,5.12,4.10,-66,1
1667516918,2022-11-04 00:08,93.11,999.99,1012.15,101,5.17,4.15,-67,1
1667517218,2022-11-04 00:13,93.11,999.87,1012.04,101,5.23,4.21,-67,1
1667517518,2022-11-04 00:18,93.18,999.75,1011.92,101,5.33,4.32,-67,1
1667517818,2022-11-04 00:23,93.07,999.68,1011.85,101,5.44,4.41,-66,1
1667518118,2022-11-04 00:28,92.75,999.60,1011.77,101,5.52,4.44,-67,1
1667518418,2022-11-04 00:33,92.55,999.51,1011.68,101,5.54,4.43,-66,1
1667519024,2022-11-04 00:43,92.64,999.46,1011.63,101,5.60,4.51,-67,1
1667519324,2022-11-04 00:48,92.72,999.43,1011.59,101,5.69,4.61,-66,1
1667519624,2022-11-04 00:53,92.50,999.29,1011.46,101,5.80,4.68,-67,1
1667519924,2022-11-04 00:58,92.37,999.23,1011.39,101,5.90,4.76,-66,1
1667520224,2022-11-04 01:03,92.24,999.21,1011.38,101,6.00,4.84,-67,1
1667520524,2022-11-04 01:08,92.11,999.16,1011.33,101,6.08,4.90,-66,1
1667520825,2022-11-04 01:13,91.72,999.12,1011.29,101,6.15,4.91,-67,1
1667521125,2022-11-04 01:18,91.71,998.97,1011.14,101,6.23,4.99,-66,1
1667521425,2022-11-04 01:23,91.58,999.01,1011.18,101,6.29,5.02,-66,1
1667521725,2022-11-04 01:28,91.59,999.01,1011.18,101,6.35,5.09,-67,1
1667522025,2022-11-04 01:33,91.37,998.96,1011.13,101,6.40,5.10,-67,1
1667522631,2022-11-04 01:43,91.15,998.83,1011.00,101,6.48,5.15,-66,1
1667522931,2022-11-04 01:48,91.13,998.79,1010.96,101,6.51,5.17,-67,1
1667523231,2022-11-04 01:53,91.02,998.76,1010.93,101,6.56,5.20,-66,1
1667523531,2022-11-04 01:58,90.94,998.75,1010.91,101,6.61,5.24,-67,1
1667523831,2022-11-04 02:03,90.64,998.69,1010.85,101,6.64,5.22,-67,1
1667524131,2022-11-04 02:08,90.73,998.57,1010.74,101,6.68,5.28,-67,1
1667524431,2022-11-04 02:13,90.65,998.47,1010.64,101,6.72,5.30,-66,1
1667525037,2022-11-04 02:23,90.51,998.28,1010.45,101,6.77,5.33,-67,1
1667525337,2022-11-04 02:28,90.48,998.27,1010.44,101,6.79,5.35,-67,1
1667525637,2022-11-04 02:33,90.20,998.13,1010.30,101,6.79,5.30,-66,1
1667525937,2022-11-04 02:38,90.28,998.14,1010.31,101,6.80,5.32,-67,1
1667526239,2022-11-04 02:43,90.25,998.06,1010.23,101,6.81,5.33,-66,1
1667526539,2022-11-04 02:48,90.51,998.04,1010.21,101,6.83,5.39,-66,1
1667526839,2022-11-04 02:53,90.35,997.98,1010.14,101,6.87,5.41,-67,1
1667527139,2022-11-04 02:58,90.26,997.88,1010.05,101,6.91,5.43,-67,1
1667527439,2022-11-04 03:03,89.77,997.78,1009.95,101,6.92,5.36,-67,1
1667527739,2022-11-04 03:08,90.19,997.63,1009.80,101,6.92,5.43,-67,1
1667528039,2022-11-04 03:13,90.00,997.59,1009.76,101,6.93,5.41,-66,1
1667528645,2022-11-04 03:24,90.32,997.45,1009.62,101,6.93,5.46,-66,1
1667528945,2022-11-04 03:29,90.17,997.42,1009.59,101,6.95,5.46,-66,1
1667529245,2022-11-04 03:34,90.30,997.34,1009.51,101,6.95,5.48,-66,1
1667529545,2022-11-04 03:39,90.32,997.24,1009.41,101,6.96,5.49,-67,1
1667529845,2022-11-04 03:44,90.33,997.20,1009.37,101,6.95,5.48,-66,1
1667530145,2022-11-04 03:49,90.38,997.16,1009.33,101,6.91,5.45,-67,1
1667530445,2022-11-04 03:54,90.42,997.12,1009.29,101,6.87,5.42,-67,1
1667530745,2022-11-04 03:59,90.56,997.03,1009.20,101,6.83,5.40,-67,1
1667531046,2022-11-04 04:04,90.61,997.01,1009.18,101,6.81,5.39,-66,1
1667531346,2022-11-04 04:09,90.78,996.98,1009.15,101,6.79,5.39,-66,1
1667531646,2022-11-04 04:14,90.85,996.91,1009.08,101,6.78,5.40,-66,1
1667532252,2022-11-04 04:24,90.73,996.89,1009.06,101,6.73,5.33,-66,1
1667532552,2022-11-04 04:29,90.87,996.86,1009.02,101,6.69,5.31,-66,1
1667532852,2022-11-04 04:34,90.94,996.81,1008.98,101,6.62,5.25,-66,1
1667533152,2022-11-04 04:39,91.15,996.80,1008.97,101,6.56,5.22,-66,1
1667533452,2022-11-04 04:44,91.33,996.78,1008.95,101,6.51,5.20,-67,1
1667533752,2022-11-04 04:49,91.47,996.71,1008.87,101,6.47,5.19,-66,1
1667534052,2022-11-04 04:54,91.60,996.69,1008.86,101,6.45,5.19,-66,1
1667534352,2022-11-04 04:59,91.72,996.67,1008.84,101,6.45,5.21,-67,1
1667534958,2022-11-04 05:09,91.85,996.71,1008.88,101,6.48,5.25,-67,1
1667535258,2022-11-04 05:14,91.91,996.72,1008.89,101,6.52,5.30,-67,1
1667535558,2022-11-04 05:19,91.89,996.74,1008.90,101,6.56,5.34,-67,1
1667535858,2022-11-04 05:24,91.78,996.70,1008.87,101,6.59,5.35,-66,1
1667536158,2022-11-04 05:29,91.70,996.69,1008.86,101,6.58,5.33,-67,1
1667536458,2022-11-04 05:34,91.65,996.63,1008.80,101,6.55,5.29,-67,1
1667536758,2022-11-04 05:39,91.68,996.60,1008.77,101,6.52,5.27,-67,1
1667537058,2022-11-04 05:44,91.68,996.53,1008.70,101,6.47,5.22,-67,1
1667537358,2022-11-04 05:49,91.70,996.42,1008.59,101,6.43,5.18,-67,1
1667537659,2022-11-04 05:54,91.86,996.39,1008.56,101,6.38,5.16,-66,1
1667537959,2022-11-04 05:59,91.93,996.35,1008.52,101,6.33,5.12,-66,1
1667538565,2022-11-04 06:09,92.07,996.39,1008.56,101,6.25,5.06,-67,1
1667538865,2022-11-04 06:14,92.16,996.39,1008.56,101,6.20,5.03,-66,1
1667539165,2022-11-04 06:19,92.26,996.41,1008.58,101,6.15,4.99,-66,1
1667539465,2022-11-04 06:24,92.41,996.40,1008.56,101,6.11,4.98,-67,1
1667539765,2022-11-04 06:29,92.55,996.36,1008.53,101,6.08,4.97,-66,1
1667540065,2022-11-04 06:34,92.57,996.36,1008.53,101,6.04,4.93,-66,1
1667540365,2022-11-04 06:39,92.63,996.33,1008.49,101,6.00,4.90,-67,1
1667540665,2022-11-04 06:44,92.69,996.42,1008.59,101,5.96,4.87,-66,1
1667540967,2022-11-04 06:49,92.84,996.50,1008.66,101,5.92,4.85,-66,1
1667541267,2022-11-04 06:54,93.02,996.50,1008.66,101,5.89,4.85,-67,1
1667541567,2022-11-04 06:59,93.13,996.49,1008.66,101,5.86,4.84,-66,1
1667542173,2022-11-04 07:09,93.55,996.53,1008.69,101,5.85,4.89,-66,1
1667542473,2022-11-04 07:14,93.69,996.49,1008.66,101,5.94,5.00,-66,1
1667542774,2022-11-04 07:19,93.50,996.49,1008.65,101,6.02,5.05,-66,1
1667543074,2022-11-04 07:24,93.37,996.54,1008.71,101,6.03,5.04,-65,1
1667543374,2022-11-04 07:29,93.29,996.53,1008.70,101,6.01,5.01,-66,1
1667543674,2022-11-04 07:34,93.37,996.58,1008.75,101,5.98,5.00,-65,1
1667544280,2022-11-04 07:44,93.43,996.54,1008.71,101,5.97,4.99,-66,1
1667544580,2022-11-04 07:49,93.64,996.55,1008.72,101,5.96,5.02,-70,1
1667544880,2022-11-04 07:54,93.42,996.58,1008.75,101,5.99,5.01,-69,1
1667545180,2022-11-04 07:59,93.86,996.57,1008.74,101,6.02,5.11,-66,1
1667545481,2022-11-04 08:04,93.92,996.49,1008.66,101,6.08,5.18,-68,1
1667545781,2022-11-04 08:09,93.88,996.52,1008.69,101,6.15,5.24,-71,1
1667546082,2022-11-04 08:14,93.83,996.53,1008.70,101,6.21,5.29,-67,1
1667546382,2022-11-04 08:19,93.98,996.50,1008.67,101,6.33,5.44,-71,1
1667546682,2022-11-04 08:24,93.74,996.39,1008.56,101,6.48,5.55,-71,1
1667546982,2022-11-04 08:29,93.74,996.58,1008.75,101,6.65,5.72,-71,1
1667547282,2022-11-04 08:34,93.50,996.63,1008.80,101,6.81,5.84,-72,1
1667547888,2022-11-04 08:44,92.86,996.72,1008.89,101,7.07,6.00,-66,1
1667548188,2022-11-04 08:49,92.56,996.67,1008.84,101,7.14,6.02,-68,1
1667548488,2022-11-04 08:54,92.28,996.64,1008.81,101,7.20,6.04,-67,1
1667548788,2022-11-04 08:59,92.21,996.54,1008.71,101,7.25,6.07,-67,1
1667549088,2022-11-04 09:04,92.05,996.47,1008.63,101,7.31,6.11,-70,1
1667549388,2022-11-04 09:09,91.80,996.46,1008.63,101,7.33,6.09,-67,1
1667549689,2022-11-04 09:14,91.76,996.51,1008.68,101,7.33,6.08,-72,1
1667549989,2022-11-04 09:19,91.48,996.51,1008.68,101,7.32,6.03,-69,1
1667550289,2022-11-04 09:24,91.87,996.47,1008.64,101,7.30,6.07,-71,1
1667550589,2022-11-04 09:29,91.97,996.48,1008.65,101,7.32,6.11,-66,1
1667550889,2022-11-04 09:34,92.16,996.33,1008.50,101,7.43,6.25,-69,1
1667551495,2022-11-04 09:44,91.48,996.40,1008.57,101,7.79,6.50,-67,1
1667551795,2022-11-04 09:49,90.81,996.33,1008.50,101,7.94,6.54,-68,1
1667552096,2022-11-04 09:54,90.53,996.31,1008.48,101,8.05,6.60,-70,1
1667552396,2022-11-04 09:59,90.31,996.14,1008.31,101,8.12,6.63,-66,1
1667552696,2022-11-04 10:04,89.94,996.28,1008.45,101,8.23,6.68,-70,1
1667552996,2022-11-04 10:09,89.94,996.29,1008.46,101,8.32,6.77,-70,1
1667553296,2022-11-04 10:14,89.67,996.31,1008.48,101,8.38,6.79,-68,1
1667553596,2022-11-04 10:19,89.14,996.25,1008.42,101,8.42,6.74,-67,1
1667553896,2022-11-04 10:24,88.76,996.27,1008.44,101,8.45,6.71,-69,1
1667554196,2022-11-04 10:29,89.25,996.26,1008.43,101,8.49,6.83,-67,1
1667554497,2022-11-04 10:34,88.93,996.17,1008.33,101,8.49,6.78,-69,1
1667555103,2022-11-04 10:45,89.13,996.15,1008.32,101,8.46,6.78,-75,1
1667555403,2022-11-04 10:50,89.48,996.11,1008.28,101,8.42,6.80,-67,1
1667556009,2022-11-04 11:00,89.53,995.85,1008.02,101,8.45,6.84,-68,1
1667556309,2022-11-04 11:05,89.35,996.02,1008.19,101,8.51,6.87,-72,1
1667556609,2022-11-04 11:10,89.53,995.97,1008.14,101,8.57,6.95,-69,1
1667556910,2022-11-04 11:15,89.05,995.85,1008.01,101,8.61,6.92,-70,1
1667557211,2022-11-04 11:20,89.10,995.88,1008.05,101,8.64,6.95,-70,1
1667557511,2022-11-04 11:25,89.06,995.90,1008.07,101,8.67,6.97,-69,1
1667557811,2022-11-04 11:30,88.86,995.89,1008.06,101,8.73,7.00,-70,1
1667558111,2022-11-04 11:35,89.02,995.77,1007.94,101,8.81,7.11,-74,1
1667558411,2022-11-04 11:40,88.84,995.34,1007.51,101,8.90,7.17,-67,1
1667559018,2022-11-04 11:50,88.65,995.58,1007.75,101,9.07,7.30,-71,1
1667559318,2022-11-04 11:55,88.77,995.52,1007.69,101,9.19,7.44,-69,1
1667559618,2022-11-04 12:00,88.49,995.35,1007.52,101,9.32,7.52,-72,1
1667559918,2022-11-04 12:05,88.13,995.19,1007.36,101,9.42,7.56,-71,1
1667560218,2022-11-04 12:10,86.94,995.48,1007.65,101,9.50,7.44,-69,1
1667560518,2022-11-04 12:15,87.11,995.48,1007.65,101,9.54,7.51,-73,1
1667560818,2022-11-04 12:20,87.39,995.28,1007.45,101,9.57,7.59,-74,1
1667561118,2022-11-04 12:25,87.29,995.29,1007.46,101,9.60,7.60,-70,1
1667561418,2022-11-04 12:30,88.00,995.30,1007.47,101,9.68,7.80,-69,1
1667561718,2022-11-04 12:35,87.15,995.23,1007.40,101,9.74,7.71,-67,1
1667562326,2022-11-04 12:45,87.13,995.45,1007.61,101,9.89,7.86,-69,1
1667562627,2022-11-04 12:50,86.52,995.51,1007.68,101,9.94,7.80,-74,1
1667562927,2022-11-04 12:55,86.22,995.30,1007.47,101,9.94,7.75,-68,1
1667563227,2022-11-04 13:00,86.62,995.27,1007.44,101,9.92,7.80,-73,1
1667563527,2022-11-04 13:05,87.02,995.21,1007.38,101,9.92,7.87,-73,1
1667563827,2022-11-04 13:10,86.40,995.25,1007.42,101,9.92,7.76,-73,1
1667564127,2022-11-04 13:15,86.57,995.34,1007.51,101,9.91,7.78,-69,1
1667564427,2022-11-04 13:20,86.20,995.41,1007.58,101,9.88,7.69,-69,1
1667564728,2022-11-04 13:25,86.77,995.38,1007.55,101,9.84,7.75,-70,1
1667565028,2022-11-04 13:30,86.75,995.40,1007.57,101,9.82,7.72,-71,1
1667565328,2022-11-04 13:35,87.11,995.35,1007.52,101,9.79,7.76,-70,1
1667565934,2022-11-04 13:45,86.97,995.31,1007.48,101,9.73,7.67,-68,1
1667566234,2022-11-04 13:50,87.03,995.27,1007.44,101,9.70,7.65,-69,1
1667566534,2022-11-04 13:55,86.44,995.04,1007.21,101,9.66,7.51,-70,1
1667566834,2022-11-04 14:00,86.50,994.91,1007.08,101,9.60,7.47,-72,1
1667567134,2022-11-04 14:05,87.36,995.03,1007.20,101,9.56,7.57,-69,1
1667567434,2022-11-04 14:10,87.33,995.08,1007.25,101,9.53,7.54,-70,1
1667567735,2022-11-04 14:15,87.18,995.15,1007.32,101,9.48,7.46,-73,1
1667568035,2022-11-04 14:20,86.99,995.22,1007.39,101,9.41,7.36,-74,1
1667568335,2022-11-04 14:25,87.43,995.19,1007.36,101,9.34,7.37,-69,1
1667568635,2022-11-04 14:30,87.61,995.27,1007.44,101,9.26,7.32,-69,1
1667568936,2022-11-04 14:35,87.65,995.24,1007.40,101,9.06,7.13,-68,1
1667569542,2022-11-04 14:45,87.47,995.07,1007.23,101,9.06,7.10,-69,1
1667569842,2022-11-04 14:50,87.37,995.01,1007.17,101,9.01,7.03,-68,1
1667570142,2022-11-04 14:55,87.24,995.08,1007.25,101,8.96,6.96,-68,1
1667570442,2022-11-04 15:00,87.81,995.27,1007.44,101,8.92,7.02,-68,1
1667570742,2022-11-04 15:05,88.07,995.30,1007.47,101,8.89,7.03,-68,1
1667571043,2022-11-04 15:10,88.06,995.24,1007.41,101,8.87,7.01,-68,1
1667571343,2022-11-04 15:15,88.12,995.36,1007.53,101,8.85,7.00,-67,1
1667571643,2022-11-04 15:20,88.25,995.43,1007.60,101,8.82,6.99,-67,1
1667571943,2022-11-04 15:25,88.32,995.42,1007.59,101,8.79,6.97,-67,1
1667572243,2022-11-04 15:30,88.12,995.40,1007.57,101,8.75,6.90,-67,1
1667572543,2022-11-04 15:35,88.31,995.43,1007.60,101,8.73,6.91,-67,1
1667573149,2022-11-04 15:45,88.34,995.32,1007.49,101,8.65,6.84,-67,1
1667573449,2022-11-04 15:50,88.45,995.35,1007.51,101,8.60,6.81,-67,1
1667573749,2022-11-04 15:55,88.64,995.36,1007.53,101,8.57,6.81,-67,1
1667574049,2022-11-04 16:00,88.60,995.27,1007.44,101,8.52,6.75,-67,1
1667574349,2022-11-04 16:05,88.80,995.20,1007.37,101,8.49,6.75,-68,1
1667574649,2022-11-04 16:10,88.95,995.22,1007.39,101,8.45,6.74,-67,1
1667574949,2022-11-04 16:15,89.14,995.32,1007.49,101,8.43,6.75,-67,1
1667575555,2022-11-04 16:25,89.24,995.50,1007.66,101,8.45,6.79,-68,1
1667575857,2022-11-04 16:30,89.41,995.52,1007.68,101,8.47,6.84,-67,1
1667576157,2022-11-04 16:35,89.47,995.53,1007.70,101,8.50,6.88,-65,1
1667576457,2022-11-04 16:40,89.46,995.62,1007.79,101,8.54,6.91,-65,1
1667576757,2022-11-04 16:45,89.29,995.62,1007.79,101,8.57,6.91,-65,1
1667577057,2022-11-04 16:50,89.45,995.62,1007.79,101,8.60,6.97,-65,1
1667577357,2022-11-04 16:55,89.49,995.65,1007.82,101,8.62,7.00,-64,1
1667577657,2022-11-04 17:00,89.49,995.63,1007.80,101,8.64,7.02,-65,1
1667577957,2022-11-04 17:05,89.23,995.60,1007.76,101,8.65,6.98,-65,1
1667578257,2022-11-04 17:10,89.15,995.57,1007.74,101,8.66,6.98,-65,1
1667578864,2022-11-04 17:21,89.48,995.54,1007.71,101,8.62,6.99,-65,1
1667579164,2022-11-04 17:26,89.57,995.51,1007.68,101,8.61,7.00,-65,1
1667579464,2022-11-04 17:31,89.60,995.48,1007.65,101,8.58,6.97,-65,1
1667579764,2022-11-04 17:36,89.77,995.48,1007.65,101,8.57,6.99,-66,1
1667580064,2022-11-04 17:41,89.60,995.46,1007.63,101,8.55,6.94,-66,1
1667580365,2022-11-04 17:46,89.74,995.54,1007.70,101,8.54,6.96,-66,1
1667580665,2022-11-04 17:51,89.79,995.57,1007.73,101,8.54,6.97,-66,1
1667580965,2022-11-04 17:56,89.94,995.64,1007.81,101,8.56,7.01,-65,1
1667581265,2022-11-04 18:01,89.71,995.63,1007.80,101,8.57,6.98,-66,1
1667581565,2022-11-04 18:06,89.77,995.60,1007.77,101,8.59,7.01,-65,1
1667581865,2022-11-04 18:11,89.79,995.62,1007.79,101,8.59,7.02,-66,1
1667582471,2022-11-04 18:21,89.72,995.66,1007.83,101,8.62,7.03,-65,1
1667582771,2022-11-04 18:26,89.71,995.64,1007.80,101,8.63,7.04,-62,1
1667583071,2022-11-04 18:31,89.68,995.63,1007.80,101,8.64,7.05,-62,1
1667583372,2022-11-04 18:36,89.63,995.51,1007.68,101,8.64,7.04,-67,1
1667583672,2022-11-04 18:41,89.58,995.57,1007.74,101,8.63,7.02,-67,1
1667583973,2022-11-04 18:46,89.70,995.59,1007.76,101,8.61,7.02,-67,1
1667584273,2022-11-04 18:51,89.79,995.54,1007.71,101,8.60,7.03,-67,1
1667584573,2022-11-04 18:56,89.88,995.50,1007.67,101,8.58,7.02,-67,1
1667584873,2022-11-04 19:01,89.89,995.44,1007.61,101,8.57,7.01,-67,1
1667585173,2022-11-04 19:06,89.77,995.35,1007.52,101,8.56,6.98,-67,1
1667585473,2022-11-04 19:11,90.03,995.30,1007.47,101,8.55,7.01,-67,1
1667586079,2022-11-04 19:21,90.54,995.23,1007.40,101,8.54,7.09,-67,1
1667586379,2022-11-04 19:26,90.63,995.18,1007.34,101,8.52,7.08,-67,1
1667586679,2022-11-04 19:31,90.88,995.10,1007.27,101,8.52,7.12,-67,1
1667586979,2022-11-04 19:36,90.93,995.09,1007.26,101,8.51,7.12,-67,1
1667587279,2022-11-04 19:41,90.74,995.08,1007.24,101,8.51,7.09,-67,1
1667587579,2022-11-04 19:46,90.88,995.06,1007.23,101,8.51,7.11,-67,1
1667587879,2022-11-04 19:51,90.79,995.17,1007.34,101,8.51,7.10,-67,1
1667588179,2022-11-04 19:56,90.75,995.20,1007.36,101,8.52,7.10,-67,1
1667588479,2022-11-04 20:01,90.68,995.19,1007.36,101,8.54,7.11,-67,1
1667588779,2022-11-04 20:06,90.60,995.21,1007.38,101,8.56,7.12,-67,1
1667589079,2022-11-04 20:11,90.44,995.19,1007.36,101,8.57,7.10,-67,1
1667589379,2022-11-04 20:16,90.38,995.18,1007.35,101,8.59,7.11,-67,1
1667589986,2022-11-04 20:26,90.14,995.18,1007.35,101,8.61,7.09,-69,1
1667590286,2022-11-04 20:31,89.94,995.18,1007.35,101,8.63,7.08,-67,1
1667590586,2022-11-04 20:36,89.94,995.17,1007.34,101,8.65,7.10,-67,1
1667590886,2022-11-04 20:41,89.76,995.12,1007.29,101,8.66,7.08,-67,1
1667591186,2022-11-04 20:46,89.69,995.16,1007.32,101,8.68,7.09,-67,1
1667591486,2022-11-04 20:51,89.65,995.14,1007.31,101,8.70,7.10,-67,1
1667591786,2022-11-04 20:56,89.41,995.11,1007.28,101,8.70,7.06,-67,1
1667592086,2022-11-04 21:01,89.37,995.12,1007.29,101,8.73,7.08,-67,1
1667592386,2022-11-04 21:06,89.07,995.14,1007.31,101,8.74,7.05,-67,1
1667592686,2022-11-04 21:11,88.97,995.09,1007.26,101,8.75,7.04,-67,1
1667592986,2022-11-04 21:16,88.84,995.12,1007.29,101,8.77,7.04,-67,1
1667593592,2022-11-04 21:26,88.47,995.12,1007.29,101,8.79,7.00,-67,1
1667593892,2022-11-04 21:31,88.40,995.14,1007.31,101,8.79,6.99,-67,1
1667594192,2022-11-04 21:36,88.24,995.21,1007.38,101,8.80,6.97,-67,1
1667594492,2022-11-04 21:41,88.26,995.24,1007.41,101,8.81,6.98,-67,1
1667594793,2022-11-04 21:46,88.22,995.31,1007.48,101,8.82,6.99,-67,1
1667595093,2022-11-04 21:51,87.69,995.30,1007.47,101,8.84,6.92,-67,1
1667595393,2022-11-04 21:56,88.17,995.31,1007.48,101,8.85,7.01,-67,1
1667595693,2022-11-04 22:01,88.35,995.28,1007.45,101,8.85,7.04,-67,1
1667595993,2022-11-04 22:06,88.89,995.32,1007.49,101,8.85,7.13,-67,1
1667596293,2022-11-04 22:11,89.61,995.32,1007.49,101,8.84,7.23,-67,1
1667596899,2022-11-04 22:21,90.61,995.35,1007.52,101,8.75,7.31,-66,1
1667597199,2022-11-04 22:26,90.99,995.38,1007.55,101,8.71,7.33,-67,1
1667597499,2022-11-04 22:31,91.30,995.39,1007.55,101,8.67,7.34,-67,1
1667597799,2022-11-04 22:36,91.50,995.38,1007.55,101,8.61,7.31,-66,1
1667598099,2022-11-04 22:41,91.85,995.39,1007.56,101,8.59,7.35,-67,1
1667598399,2022-11-04 22:46,92.10,995.38,1007.55,101,8.56,7.36,-67,1
1667598699,2022-11-04 22:51,92.26,995.30,1007.46,101,8.53,7.35,-67,1
1667598999,2022-11-04 22:56,92.37,995.29,1007.46,101,8.50,7.34,-67,1
1667599299,2022-11-04 23:01,92.58,995.20,1007.37,101,8.45,7.32,-67,1
1667599599,2022-11-04 23:06,92.92,995.20,1007.37,101,8.40,7.33,-67,1
1667599899,2022-11-04 23:11,93.25,995.17,1007.34,101,8.36,7.34,-67,1
1667600200,2022-11-04 23:16,93.38,995.19,1007.36,101,8.31,7.31,-67,1
1667600806,2022-11-04 23:26,93.44,995.29,1007.46,101,8.25,7.26,-67,1
1667601106,2022-11-04 23:31,93.55,995.27,1007.44,101,8.25,7.28,-67,1
1667601406,2022-11-04 23:36,93.60,995.33,1007.50,101,8.26,7.30,-67,1
1667601706,2022-11-04 23:41,93.62,995.35,1007.52,101,8.27,7.31,-67,1
1667602006,2022-11-04 23:46,93.71,995.33,1007.50,101,8.27,7.32,-67,1
1667602306,2022-11-04 23:51,93.78,995.32,1007.49,101,8.28,7.34,-67,1
1667602606,2022-11-04 23:56,93.86,995.34,1007.51,101,8.28,7.36,-66,1