1667602906,2022-11-05 00:01,93.76,995.30,1007.47,101,8.25,7.31,-67,1
1667603206,2022-11-05 00:06,93.90,995.34,1007.51,101,8.26,7.34,-67,1
1667603506,2022-11-05 00:11,94.05,995.33,1007.50,101,8.26,7.37,-67,1
1667603806,2022-11-05 00:16,93.41,995.29,1007.46,101,8.26,7.27,-66,1
1667604412,2022-11-05 00:26,94.12,995.24,1007.40,101,8.25,7.37,-68,1
1667604712,2022-11-05 00:31,94.33,995.13,1007.30,101,8.24,7.39,-67,1
1667605012,2022-11-05 00:36,94.45,995.12,1007.28,101,8.24,7.41,-67,1
1667605312,2022-11-05 00:41,94.47,995.16,1007.33,101,8.24,7.41,-67,1
1667605612,2022-11-05 00:46,94.53,995.14,1007.31,101,8.23,7.41,-67,1
1667606218,2022-11-05 00:56,94.40,995.24,1007.41,101,8.23,7.39,-67,1
1667606519,2022-11-05 01:01,94.77,995.28,1007.45,101,8.23,7.45,-67,1
1667606819,2022-11-05 01:06,94.78,995.20,1007.37,101,8.24,7.46,-68,1
1667607119,2022-11-05 01:11,94.87,995.19,1007.36,101,8.25,7.48,-67,1
1667607419,2022-11-05 01:16,94.87,995.25,1007.41,101,8.25,7.48,-67,1
1667607720,2022-11-05 01:22,95.00,995.23,1007.39,101,8.26,7.51,-67,1
1667608020,2022-11-05 01:27,95.09,995.17,1007.33,101,8.26,7.53,-67,1
1667608626,2022-11-05 01:37,95.15,995.20,1007.36,101,8.24,7.52,-67,1
1667608926,2022-11-05 01:42,95.22,995.17,1007.34,101,8.22,7.51,-67,1
1667609226,2022-11-05 01:47,95.39,995.07,1007.24,101,8.20,7.51,-67,1
1667609526,2022-11-05 01:52,95.42,995.10,1007.27,101,8.17,7.49,-67,1
1667609826,2022-11-05 01:57,95.29,995.22,1007.38,101,8.16,7.46,-67,1
1667610126,2022-11-05 02:02,95.41,995.28,1007.45,101,8.18,7.50,-69,1
1667610426,2022-11-05 02:07,95.57,995.20,1007.37,101,8.18,7.52,-67,1
1667610726,2022-11-05 02:12,95.64,995.15,1007.32,101,8.19,7.54,-67,1
1667611026,2022-11-05 02:17,95.65,995.16,1007.33,101,8.19,7.54,-67,1
1667611326,2022-11-05 02:22,95.76,995.07,1007.24,101,8.18,7.55,-67,1
1667611626,2022-11-05 02:27,95.89,995.15,1007.32,101,8.16,7.55,-67,1
1667612233,2022-11-05 02:37,95.85,995.09,1007.25,101,8.14,7.52,-67,1
1667612533,2022-11-05 02:42,95.97,995.03,1007.20,101,8.12,7.52,-68,1
1667612833,2022-11-05 02:47,96.19,995.08,1007.25,101,8.10,7.54,-67,1
1667613133,2022-11-05 02:52,96.39,995.08,1007.25,101,8.07,7.54,-67,1
1667613433,2022-11-05 02:57,96.14,995.14,1007.30,101,8.05,7.48,-67,1
1667613733,2022-11-05 03:02,96.10,995.19,1007.36,101,8.06,7.48,-67,1
1667614033,2022-11-05 03:07,96.10,995.20,1007.37,101,8.09,7.51,-67,1
1667614333,2022-11-05 03:12,95.88,995.24,1007.41,101,8.10,7.49,-67,1
1667614633,2022-11-05 03:17,96.00,995.23,1007.39,101,8.11,7.52,-67,1
1667614933,2022-11-05 03:22,95.96,995.32,1007.48,101,8.12,7.52,-67,1
1667615233,2022-11-05 03:27,96.06,995.29,1007.46,101,8.14,7.56,-67,1
1667615839,2022-11-05 03:37,96.05,995.29,1007.46,101,8.18,7.59,-68,1
1667616139,2022-11-05 03:42,96.13,995.24,1007.40,101,8.18,7.61,-67,1
1667616439,2022-11-05 03:47,96.17,995.22,1007.39,101,8.16,7.59,-67,1
1667616739,2022-11-05 03:52,96.17,995.19,1007.36,101,8.14,7.57,-67,1
1667617345,2022-11-05 04:02,96.23,995.24,1007.41,101,8.12,7.56,-67,1
1667617646,2022-11-05 04:07,95.79,995.30,1007.47,101,8.13,7.50,-67,1
1667617946,2022-11-05 04:12,96.25,995.34,1007.51,101,8.14,7.58,-67,1
1667618246,2022-11-05 04:17,96.12,995.28,1007.44,101,8.15,7.57,-67,1
1667618546,2022-11-05 04:22,96.32,995.24,1007.40,101,8.14,7.60,-67,1
1667618846,2022-11-05 04:27,96.17,995.27,1007.44,101,8.13,7.56,-67,1
1667619146,2022-11-05 04:32,96.22,995.31,1007.48,101,8.13,7.57,-67,1
1667619446,2022-11-05 04:37,96.16,995.31,1007.48,101,8.13,7.56,-67,1
1667619746,2022-11-05 04:42,96.29,995.34,1007.51,101,8.13,7.58,-67,1
1667620046,2022-11-05 04:47,96.34,995.35,1007.52,101,8.12,7.58,-67,1
1667620346,2022-11-05 04:52,96.38,995.43,1007.60,101,8.11,7.57,-67,1
1667620952,2022-11-05 05:02,96.41,995.52,1007.69,101,8.11,7.58,-67,1
1667621252,2022-11-05 05:07,96.45,995.63,1007.79,101,8.10,7.58,-67,1
1667621552,2022-11-05 05:12,96.48,995.59,1007.76,101,8.11,7.59,-68,1
1667621852,2022-11-05 05:17,96.43,995.72,1007.88,101,8.10,7.57,-67,1
1667622458,2022-11-05 05:27,96.45,995.84,1008.00,101,8.12,7.59,-68,1
1667623064,2022-11-05 05:37,96.37,996.07,1008.24,101,8.16,7.62,-67,1
1667623364,2022-11-05 05:42,96.35,996.14,1008.31,101,8.16,7.62,-67,1
1667623665,2022-11-05 05:47,96.31,996.15,1008.32,101,8.15,7.60,-67,1
1667623965,2022-11-05 05:52,96.34,996.09,1008.26,101,8.15,7.61,-67,1
1667624571,2022-11-05 06:02,96.03,996.13,1008.29,101,8.17,7.58,-68,1
1667624871,2022-11-05 06:07,96.39,996.14,1008.31,101,8.18,7.65,-68,1
1667625171,2022-11-05 06:12,96.37,996.29,1008.46,101,8.18,7.64,-68,1
1667625777,2022-11-05 06:22,96.42,996.36,1008.53,101,8.19,7.66,-67,1
1667626077,2022-11-05 06:27,96.33,996.39,1008.56,101,8.19,7.65,-68,1
1667626377,2022-11-05 06:32,96.38,996.42,1008.59,101,8.19,7.65,-67,1
1667626677,2022-11-05 06:37,96.48,996.49,1008.66,101,8.20,7.68,-67,1
1667626977,2022-11-05 06:42,96.43,996.42,1008.59,101,8.20,7.67,-68,1
1667627277,2022-11-05 06:47,96.45,996.46,1008.63,101,8.20,7.68,-67,1
1667627577,2022-11-05 06:52,96.52,996.61,1008.78,101,8.20,7.69,-68,1
1667627877,2022-11-05 06:57,96.52,996.86,1009.03,101,8.22,7.71,-68,1
1667628177,2022-11-05 07:02,96.56,996.94,1009.11,101,8.21,7.70,-67,1
1667628783,2022-11-05 07:13,96.70,997.10,1009.27,101,8.19,7.70,-67,1
1667629084,2022-11-05 07:18,96.77,997.18,1009.35,101,8.19,7.71,-68,1
1667629384,2022-11-05 07:23,96.93,997.12,1009.29,101,8.18,7.73,-67,1
1667629684,2022-11-05 07:28,97.19,997.25,1009.42,101,8.19,7.78,-67,1
1667629984,2022-11-05 07:33,97.23,997.32,1009.49,101,8.19,7.78,-68,1
1667630284,2022-11-05 07:38,97.36,997.39,1009.56,101,8.17,7.78,-67,1
1667630584,2022-11-05 07:43,97.51,997.43,1009.60,101,8.16,7.80,-67,1
1667630884,2022-11-05 07:48,97.67,997.47,1009.64,101,8.14,7.80,-68,1
1667631490,2022-11-05 07:58,98.07,997.71,1009.88,101,8.11,7.83,-67,1
1667631790,2022-11-05 08:03,98.15,997.82,1009.99,101,8.10,7.83,-67,1
1667632090,2022-11-05 08:08,98.06,997.92,1010.09,101,8.09,7.81,-67,1
1667632390,2022-11-05 08:13,97.91,997.98,1010.15,101,8.11,7.81,-67,1
1667632690,2022-11-05 08:18,97.86,997.98,1010.15,101,8.14,7.83,-67,1
1667632990,2022-11-05 08:23,98.04,998.05,1010.21,101,8.16,7.88,-67,1
1667633290,2022-11-05 08:28,98.06,998.01,1010.17,101,8.17,7.89,-67,1
1667633590,2022-11-05 08:33,98.28,998.08,1010.25,101,8.18,7.93,-68,1
1667634196,2022-11-05 08:43,97.72,998.23,1010.40,101,8.21,7.88,-67,1
1667634496,2022-11-05 08:48,97.20,998.40,1010.57,101,8.24,7.83,-67,1
1667634797,2022-11-05 08:53,97.40,998.49,1010.66,101,8.25,7.87,-68,1
1667635403,2022-11-05 09:03,97.06,998.67,1010.84,101,8.27,7.84,-67,1
1667635703,2022-11-05 09:08,96.88,998.71,1010.88,101,8.28,7.82,-67,1
1667636003,2022-11-05 09:13,96.62,998.84,1011.01,101,8.30,7.80,-67,1
1667636609,2022-11-05 09:23,96.21,999.00,1011.17,101,8.34,7.78,-67,1
1667636909,2022-11-05 09:28,95.91,998.95,1011.11,101,8.34,7.73,-67,1
1667637209,2022-11-05 09:33,95.83,998.99,1011.16,101,8.35,7.73,-67,1
1667637815,2022-11-05 09:43,95.41,998.96,1011.13,101,8.35,7.67,-67,1
1667638115,2022-11-05 09:48,94.50,999.09,1011.26,101,8.36,7.53,-67,1
1667638415,2022-11-05 09:53,94.79,999.38,1011.55,101,8.39,7.61,-68,1
1667638715,2022-11-05 09:58,94.46,999.48,1011.65,101,8.40,7.57,-68,1
1667639015,2022-11-05 10:03,94.37,999.49,1011.66,101,8.41,7.56,-67,1
1667639315,2022-11-05 10:08,94.57,999.62,1011.79,101,8.43,7.61,-67,1
1667639615,2022-11-05 10:13,94.54,999.64,1011.81,101,8.45,7.63,-67,1
1667639916,2022-11-05 10:18,94.53,999.66,1011.83,101,8.48,7.66,-67,1
1667640216,2022-11-05 10:23,94.68,999.74,1011.91,101,8.52,7.72,-67,1
1667640516,2022-11-05 10:28,94.54,999.75,1011.92,101,8.57,7.75,-67,1
1667640816,2022-11-05 10:33,94.37,999.94,1012.11,101,8.64,7.79,-67,1
1667641116,2022-11-05 10:38,94.63,1000.05,1012.22,101,8.70,7.89,-67,1
1667641722,2022-11-05 10:48,93.99,1000.14,1012.30,101,8.78,7.87,-67,1
1667642022,2022-11-05 10:53,94.15,1000.24,1012.41,101,8.83,7.95,-67,1
1667642322,2022-11-05 10:58,94.01,1000.17,1012.33,101,8.87,7.97,-67,1
1667642622,2022-11-05 11:03,93.58,1000.22,1012.39,101,8.92,7.95,-67,1
1667642922,2022-11-05 11:08,93.64,1000.43,1012.60,101,8.97,8.01,-67,1
1667643222,2022-11-05 11:13,93.31,1000.53,1012.69,101,9.02,8.01,-67,1
1667643522,2022-11-05 11:18,93.31,1000.47,1012.64,101,9.05,8.03,-67,1
1667643822,2022-11-05 11:23,93.21,1000.44,1012.61,101,9.06,8.03,-67,1
1667644122,2022-11-05 11:28,93.35,1000.60,1012.77,101,9.07,8.06,-67,1
1667644728,2022-11-05 11:38,93.25,1000.68,1012.85,101,9.08,8.06,-67,1
1667645028,2022-11-05 11:43,93.30,1000.68,1012.85,101,9.10,8.08,-67,1
1667645328,2022-11-05 11:48,93.31,1000.79,1012.96,101,9.09,8.07,-67,1
1667645628,2022-11-05 11:53,93.41,1000.88,1013.04,101,9.08,8.08,-67,1
1667645928,2022-11-05 11:58,93.59,1001.09,1013.26,101,9.09,8.12,-67,1
1667646229,2022-11-05 12:03,93.66,1001.14,1013.30,101,9.11,8.15,-67,1
1667646529,2022-11-05 12:08,93.73,1001.14,1013.31,101,9.13,8.18,-67,1
1667646829,2022-11-05 12:13,93.69,1001.15,1013.32,101,9.14,8.18,-67,1
1667647129,2022-11-05 12:18,93.95,1001.21,1013.38,101,9.17,8.26,-67,1
1667647735,2022-11-05 12:28,93.62,1001.35,1013.52,101,9.25,8.28,-67,1
1667648035,2022-11-05 12:33,93.67,1001.41,1013.58,101,9.27,8.31,-67,1
1667648335,2022-11-05 12:38,93.66,1001.48,1013.65,101,9.29,8.33,-67,1
1667648635,2022-11-05 12:43,93.73,1001.58,1013.75,101,9.30,8.35,-67,1
1667648935,2022-11-05 12:48,93.56,1001.60,1013.77,101,9.29,8.31,-67,1
1667649235,2022-11-05 12:53,93.64,1001.63,1013.80,101,9.29,8.32,-67,1
1667649535,2022-11-05 12:58,93.79,1001.67,1013.84,101,9.28,8.34,-67,1
1667649835,2022-11-05 13:03,93.54,1001.68,1013.84,101,9.26,8.28,-68,1
1667650135,2022-11-05 13:08,93.69,1001.67,1013.84,101,9.25,8.29,-67,1
1667650435,2022-11-05 13:13,93.78,1001.66,1013.83,101,9.24,8.30,-67,1
1667650735,2022-11-05 13:18,93.88,1001.71,1013.87,101,9.24,8.31,-68,1
1667651341,2022-11-05 13:29,94.08,1001.67,1013.84,101,9.22,8.32,-67,1
1667651642,2022-11-05 13:34,94.03,1001.75,1013.92,101,9.24,8.34,-67,1
1667651942,2022-11-05 13:39,94.05,1001.90,1014.07,101,9.24,8.34,-67,1
1667652242,2022-11-05 13:44,93.91,1001.97,1014.14,101,9.25,8.33,-67,1
1667652848,2022-11-05 13:54,94.00,1002.05,1014.21,101,9.31,8.40,-67,1
1667653148,2022-11-05 13:59,93.86,1001.96,1014.13,101,9.36,8.43,-67,1
1667653448,2022-11-05 14:04,93.25,1002.01,1014.18,101,9.39,8.36,-67,1
1667653748,2022-11-05 14:09,92.48,1002.07,1014.23,101,9.42,8.27,-68,1
1667654048,2022-11-05 14:14,91.30,1002.07,1014.24,101,9.43,8.09,-67,1
1667654348,2022-11-05 14:19,91.33,1002.06,1014.22,101,9.42,8.09,-67,1
1667654648,2022-11-05 14:24,91.61,1002.17,1014.34,101,9.41,8.12,-67,1
1667654948,2022-11-05 14:29,91.31,1002.29,1014.46,101,9.38,8.04,-67,1
1667655248,2022-11-05 14:34,91.63,1002.36,1014.53,101,9.38,8.09,-67,1
1667655548,2022-11-05 14:39,91.95,1002.40,1014.57,101,9.37,8.14,-67,1
1667655848,2022-11-05 14:44,92.41,1002.45,1014.62,101,9.35,8.19,-67,1
1667656454,2022-11-05 14:54,92.83,1002.49,1014.66,101,9.32,8.23,-67,1
1667656754,2022-11-05 14:59,93.19,1002.53,1014.70,101,9.32,8.28,-67,1
1667657054,2022-11-05 15:04,92.89,1002.60,1014.77,101,9.30,8.22,-67,1
1667657354,2022-11-05 15:09,93.05,1002.64,1014.81,101,9.30,8.24,-67,1
1667657654,2022-11-05 15:14,93.20,1002.69,1014.86,101,9.33,8.30,-67,1
1667657955,2022-11-05 15:19,93.36,1002.71,1014.88,101,9.35,8.34,-67,1
1667658255,2022-11-05 15:24,93.54,1002.77,1014.94,101,9.38,8.40,-67,1
1667658555,2022-11-05 15:29,93.61,1002.81,1014.98,101,9.38,8.41,-67,1
1667658855,2022-11-05 15:34,93.69,1002.85,1015.02,101,9.38,8.42,-67,1
1667659461,2022-11-05 15:44,93.91,1002.91,1015.08,101,9.37,8.45,-67,1
1667659761,2022-11-05 15:49,94.03,1002.79,1014.96,101,9.34,8.44,-67,1
1667660061,2022-11-05 15:54,94.11,1003.15,1015.32,101,9.29,8.40,-68,1
1667660361,2022-11-05 15:59,94.25,1003.22,1015.39,101,9.21,8.34,-67,1
1667660661,2022-11-05 16:04,94.41,1003.29,1015.46,101,9.11,8.27,-67,1
1667660961,2022-11-05 16:09,94.68,1003.31,1015.48,101,9.02,8.22,-67,1
1667661261,2022-11-05 16:14,94.73,1003.39,1015.56,101,8.92,8.13,-67,1
1667661561,2022-11-05 16:19,94.80,1003.45,1015.62,101,8.79,8.01,-68,1
1667661861,2022-11-05 16:24,94.90,1003.54,1015.71,101,8.68,7.92,-67,1
1667662161,2022-11-05 16:29,94.98,1003.52,1015.69,101,8.59,7.84,-67,1
1667662767,2022-11-05 16:39,94.87,1003.49,1015.66,101,8.44,7.67,-67,1
1667663068,2022-11-05 16:44,95.18,1003.71,1015.88,101,8.37,7.65,-68,1
1667663368,2022-11-05 16:49,95.18,1003.80,1015.97,101,8.30,7.58,-67,1
1667663668,2022-11-05 16:54,95.25,1003.82,1015.99,101,8.22,7.51,-67,1
1667663968,2022-11-05 16:59,95.39,1003.89,1016.06,101,8.18,7.49,-67,1
1667664268,2022-11-05 17:04,95.37,1003.96,1016.13,101,8.14,7.45,-67,1
1667664568,2022-11-05 17:09,95.33,1003.94,1016.11,101,8.11,7.41,-67,1
1667664868,2022-11-05 17:14,95.19,1003.96,1016.12,101,8.08,7.36,-67,1
1667665168,2022-11-05 17:19,94.62,1003.97,1016.14,101,8.05,7.25,-67,1
1667665468,2022-11-05 17:24,94.25,1004.02,1016.18,101,8.03,7.17,-66,1
1667666074,2022-11-05 17:34,93.23,1004.19,1016.36,101,7.97,6.95,-67,1
1667666374,2022-11-05 17:39,93.11,1004.22,1016.39,101,7.91,6.87,-67,1
1667666674,2022-11-05 17:44,93.17,1004.36,1016.53,101,7.83,6.80,-67,1
1667666974,2022-11-05 17:49,93.37,1004.22,1016.39,101,7.75,6.75,-67,1
1667667274,2022-11-05 17:54,93.61,1004.51,1016.67,101,7.66,6.70,-67,1
1667667574,2022-11-05 17:59,93.93,1004.54,1016.71,101,7.58,6.67,-67,1
1667667874,2022-11-05 18:04,94.21,1004.59,1016.76,101,7.52,6.65,-66,1
1667668174,2022-11-05 18:09,94.41,1004.80,1016.97,101,7.47,6.64,-67,1
1667668474,2022-11-05 18:14,94.13,1004.84,1017.01,101,7.43,6.55,-67,1
1667669080,2022-11-05 18:24,94.69,1004.95,1017.12,101,7.37,6.58,-67,1
1667669381,2022-11-05 18:29,94.68,1005.03,1017.20,101,7.33,6.54,-67,1
1667669681,2022-11-05 18:34,94.71,1005.14,1017.31,101,7.26,6.47,-67,1
1667669981,2022-11-05 18:39,94.89,1005.15,1017.32,101,7.18,6.42,-67,1
1667670281,2022-11-05 18:44,94.95,1005.22,1017.39,101,7.11,6.36,-67,1
1667670581,2022-11-05 18:49,95.06,1005.23,1017.40,101,7.03,6.30,-67,1
1667670881,2022-11-05 18:54,95.19,1005.29,1017.46,101,6.94,6.23,-67,1
1667671181,2022-11-05 18:59,95.27,1005.33,1017.50,101,6.86,6.16,-67,1
1667671481,2022-11-05 19:04,95.51,1005.36,1017.53,101,6.79,6.13,-67,1
1667671781,2022-11-05 19:09,95.45,1005.44,1017.60,101,6.71,6.04,-67,1
1667672081,2022-11-05 19:14,95.57,1005.51,1017.68,101,6.63,5.98,-67,1
1667672687,2022-11-05 19:24,95.55,1005.58,1017.75,101,6.47,5.81,-67,1
1667672987,2022-11-05 19:29,95.41,1005.66,1017.83,101,6.38,5.70,-67,1
1667673287,2022-11-05 19:34,95.38,1005.73,1017.90,101,6.29,5.61,-67,1
1667673893,2022-11-05 19:44,95.55,1005.81,1017.98,101,6.13,5.48,-67,1
1667674193,2022-11-05 19:49,95.50,1005.82,1017.98,101,6.06,5.40,-67,1
1667674493,2022-11-05 19:54,95.49,1005.83,1017.99,101,5.99,5.33,-67,1
1667674793,2022-11-05 19:59,95.52,1005.82,1017.99,101,5.91,5.25,-67,1
1667675094,2022-11-05 20:04,95.73,1005.82,1017.99,101,5.85,5.23,-67,1
1667675394,2022-11-05 20:09,95.86,1005.82,1017.99,101,5.79,5.18,-67,1
1667675694,2022-11-05 20:14,95.96,1005.90,1018.07,101,5.73,5.14,-67,1
1667675994,2022-11-05 20:19,96.12,1005.93,1018.10,101,5.68,5.11,-67,1
1667676294,2022-11-05 20:24,96.08,1005.93,1018.10,101,5.63,5.06,-67,1
1667676900,2022-11-05 20:35,96.28,1006.02,1018.18,101,5.51,4.97,-67,1
1667677200,2022-11-05 20:40,95.68,1006.04,1018.21,101,5.44,4.81,-67,1
1667677500,2022-11-05 20:45,95.85,1006.09,1018.26,101,5.39,4.78,-67,1
1667677800,2022-11-05 20:50,95.79,1006.19,1018.36,101,5.32,4.71,-67,1
1667678100,2022-11-05 20:55,95.96,1006.22,1018.39,101,5.28,4.69,-67,1
1667678400,2022-11-05 21:00,96.10,1006.26,1018.43,101,5.22,4.65,-67,1
1667678700,2022-11-05 21:05,96.15,1006.29,1018.46,101,5.18,4.62,-67,1
1667679000,2022-11-05 21:10,96.17,1006.35,1018.52,101,5.13,4.57,-66,1
1667679300,2022-11-05 21:15,96.25,1006.38,1018.55,101,5.08,4.54,-66,1
1667679600,2022-11-05 21:20,96.27,1006.42,1018.58,101,5.04,4.50,-67,1
1667680207,2022-11-05 21:30,96.38,1006.49,1018.66,101,4.95,4.42,-67,1
1667680507,2022-11-05 21:35,96.41,1006.46,1018.63,101,4.92,4.40,-67,1
1667680807,2022-11-05 21:40,96.46,1006.53,1018.70,101,4.88,4.37,-67,1
1667681107,2022-11-05 21:45,96.30,1006.46,1018.63,101,4.85,4.31,-66,1
1667681407,2022-11-05 21:50,96.10,1006.47,1018.64,101,4.79,4.22,-67,1
1667681707,2022-11-05 21:55,95.97,1006.55,1018.71,101,4.75,4.17,-67,1
1667682007,2022-11-05 22:00,95.85,1006.61,1018.78,101,4.71,4.11,-66,1
1667682307,2022-11-05 22:05,95.59,1006.59,1018.75,101,4.65,4.01,-67,1
1667682607,2022-11-05 22:10,95.47,1006.60,1018.77,101,4.59,3.93,-67,1
1667683213,2022-11-05 22:20,95.22,1006.67,1018.84,101,4.48,3.78,-67,1
1667683513,2022-11-05 22:25,95.10,1006.68,1018.85,101,4.42,3.71,-67,1
1667683813,2022-11-05 22:30,95.41,1006.70,1018.87,101,4.36,3.69,-67,1
1667684113,2022-11-05 22:35,95.53,1006.72,1018.89,101,4.32,3.67,-67,1
1667684413,2022-11-05 22:40,95.49,1006.72,1018.89,101,4.28,3.62,-66,1
1667684713,2022-11-05 22:45,95.97,1006.73,1018.90,101,4.24,3.66,-66,1
1667685013,2022-11-05 22:50,96.29,1006.80,1018.97,101,4.22,3.68,-67,1
1667685313,2022-11-05 22:55,96.72,1006.82,1018.99,101,4.21,3.74,-69,1
1667685613,2022-11-05 23:00,96.89,1006.87,1019.04,101,4.20,3.75,-67,1
1667685914,2022-11-05 23:05,96.91,1006.87,1019.04,101,4.17,3.72,-66,1
1667686214,2022-11-05 23:10,96.90,1006.83,1019.00,101,4.15,3.70,-66,1
1667686820,2022-11-05 23:20,96.83,1006.88,1019.05,101,4.06,3.60,-67,1
1667687120,2022-11-05 23:25,96.94,1006.94,1019.11,101,4.03,3.59,-67,1
1667687420,2022-11-05 23:30,96.91,1006.91,1019.08,101,4.00,3.56,-67,1
1667687720,2022-11-05 23:35,97.09,1006.96,1019.12,101,3.96,3.54,-66,1
1667688020,2022-11-05 23:40,96.80,1007.04,1019.21,101,3.91,3.45,-67,1
1667688320,2022-11-05 23:45,96.83,1007.05,1019.22,101,3.87,3.41,-67,1
1667688620,2022-11-05 23:50,96.75,1007.01,1019.17,101,3.84,3.37,-67,1
1667688920,2022-11-05 23:55,97.07,1007.09,1019.25,101,3.81,3.39,-67,1