1667689220,2022-11-06 00:00,96.44,1007.14,1019.31,101,3.78,3.27,-66,1
1667689826,2022-11-06 00:10,96.17,1007.14,1019.31,101,3.70,3.15,-67,1
1667690126,2022-11-06 00:15,96.21,1007.09,1019.26,101,3.65,3.10,-67,1
1667690426,2022-11-06 00:20,96.33,1007.06,1019.23,101,3.62,3.09,-67,1
1667691032,2022-11-06 00:30,95.87,1007.11,1019.28,101,3.54,2.94,-66,1
1667691332,2022-11-06 00:35,95.98,1007.08,1019.25,101,3.48,2.90,-67,1
1667691632,2022-11-06 00:40,96.23,1007.12,1019.29,101,3.46,2.92,-67,1
1667691933,2022-11-06 00:45,96.42,1007.10,1019.27,101,3.43,2.92,-67,1
1667692233,2022-11-06 00:50,96.74,1007.16,1019.33,101,3.40,2.93,-67,1
1667692533,2022-11-06 00:55,97.04,1007.14,1019.30,101,3.38,2.96,-67,1
1667692833,2022-11-06 01:00,97.11,1007.19,1019.36,101,3.37,2.96,-67,1
1667693133,2022-11-06 01:05,97.09,1007.15,1019.32,101,3.35,2.93,-67,1
1667693433,2022-11-06 01:10,96.88,1007.18,1019.35,101,3.32,2.87,-67,1
1667693733,2022-11-06 01:15,96.65,1007.20,1019.37,101,3.29,2.81,-67,1
1667694033,2022-11-06 01:20,96.40,1007.24,1019.41,101,3.25,2.73,-67,1
1667694333,2022-11-06 01:25,96.43,1007.23,1019.40,101,3.19,2.68,-66,1
1667694939,2022-11-06 01:35,95.93,1007.31,1019.48,101,3.11,2.52,-67,1
1667695239,2022-11-06 01:40,95.97,1007.35,1019.52,101,3.06,2.48,-68,1
1667695539,2022-11-06 01:45,95.74,1007.35,1019.52,101,3.01,2.40,-67,1
1667695839,2022-11-06 01:50,95.65,1007.32,1019.49,101,2.96,2.33,-67,1
1667696139,2022-11-06 01:55,95.69,1007.32,1019.49,101,2.91,2.29,-67,1
1667696439,2022-11-06 02:00,96.30,1007.30,1019.47,101,2.88,2.35,-67,1
1667697045,2022-11-06 02:10,95.71,1007.25,1019.42,101,2.80,2.18,-67,1
1667697345,2022-11-06 02:15,95.49,1007.25,1019.42,101,2.74,2.09,-67,1
1667697646,2022-11-06 02:20,95.68,1007.27,1019.44,101,2.70,2.08,-68,1
1667697946,2022-11-06 02:25,96.14,1007.27,1019.44,101,2.68,2.13,-67,1
1667698246,2022-11-06 02:30,95.79,1007.30,1019.47,101,2.66,2.06,-67,1
1667698546,2022-11-06 02:35,95.59,1007.23,1019.40,101,2.61,1.98,-67,1
1667698846,2022-11-06 02:40,95.44,1007.28,1019.45,101,2.56,1.91,-67,1
1667699146,2022-11-06 02:45,95.45,1007.30,1019.47,101,2.52,1.87,-67,1
1667699446,2022-11-06 02:50,95.31,1007.33,1019.49,101,2.47,1.80,-67,1
1667700052,2022-11-06 03:00,95.90,1007.39,1019.56,101,2.39,1.80,-67,1
1667700352,2022-11-06 03:05,95.50,1007.35,1019.52,101,2.38,1.73,-67,1
1667700652,2022-11-06 03:10,95.37,1007.33,1019.50,101,2.33,1.67,-67,1
1667701259,2022-11-06 03:20,95.48,1007.19,1019.36,101,2.28,1.63,-67,1
1667701559,2022-11-06 03:25,95.45,1007.19,1019.36,101,2.24,1.59,-66,1
1667701859,2022-11-06 03:30,95.28,1007.21,1019.38,101,2.20,1.52,-67,1
1667702159,2022-11-06 03:35,95.28,1007.24,1019.41,101,2.15,1.47,-67,1
1667702765,2022-11-06 03:46,95.73,1007.27,1019.44,101,2.10,1.49,-67,1
1667703066,2022-11-06 03:51,95.66,1007.27,1019.44,101,2.06,1.44,-67,1
1667703366,2022-11-06 03:56,95.73,1007.26,1019.42,101,2.05,1.44,-67,1
1667703972,2022-11-06 04:06,95.91,1007.28,1019.45,101,2.02,1.44,-67,1
1667704272,2022-11-06 04:11,95.93,1007.24,1019.41,101,2.00,1.42,-67,1
1667704572,2022-11-06 04:16,95.88,1007.30,1019.47,101,1.97,1.38,-67,1
1667704872,2022-11-06 04:21,95.96,1007.32,1019.49,101,1.95,1.37,-67,1
1667705478,2022-11-06 04:31,95.99,1007.36,1019.52,101,1.91,1.34,-67,1
1667705778,2022-11-06 04:36,95.95,1007.38,1019.54,101,1.89,1.31,-67,1
1667706078,2022-11-06 04:41,95.88,1007.38,1019.55,101,1.87,1.28,-67,1
1667706378,2022-11-06 04:46,95.76,1007.37,1019.54,101,1.85,1.25,-67,1
1667706678,2022-11-06 04:51,95.66,1007.37,1019.54,101,1.81,1.19,-67,1
1667706978,2022-11-06 04:56,95.66,1007.33,1019.50,101,1.77,1.15,-67,1
1667707278,2022-11-06 05:01,96.05,1007.35,1019.51,101,1.75,1.19,-67,1
1667707884,2022-11-06 05:11,96.61,1007.26,1019.43,101,1.82,1.34,-67,1
1667708185,2022-11-06 05:16,96.97,1007.22,1019.39,101,1.89,1.46,-67,1
1667708485,2022-11-06 05:21,97.12,1007.18,1019.35,101,1.97,1.56,-67,1
1667708785,2022-11-06 05:26,97.28,1007.25,1019.41,101,2.04,1.65,-67,1
1667709085,2022-11-06 05:31,97.42,1007.26,1019.43,101,2.12,1.75,-67,1
1667709385,2022-11-06 05:36,97.50,1007.26,1019.42,101,2.20,1.84,-67,1
1667709685,2022-11-06 05:41,97.64,1007.25,1019.42,101,2.28,1.94,-67,1
1667709985,2022-11-06 05:46,97.51,1007.27,1019.43,101,2.34,1.99,-67,1
1667710285,2022-11-06 05:51,97.69,1007.24,1019.41,101,2.41,2.08,-67,1
1667710585,2022-11-06 05:56,97.45,1007.19,1019.36,101,2.46,2.10,-67,1
1667710885,2022-11-06 06:01,97.38,1007.23,1019.40,101,2.49,2.12,-67,1
1667711185,2022-11-06 06:06,97.20,1007.24,1019.41,101,2.52,2.12,-68,1
1667711791,2022-11-06 06:16,96.89,1007.19,1019.36,101,2.55,2.11,-67,1
1667712091,2022-11-06 06:21,96.85,1007.24,1019.41,101,2.57,2.12,-68,1
1667712391,2022-11-06 06:26,96.94,1007.26,1019.43,101,2.58,2.14,-67,1
1667712691,2022-11-06 06:31,96.88,1007.31,1019.48,101,2.60,2.15,-67,1
1667712991,2022-11-06 06:36,96.77,1007.24,1019.41,101,2.60,2.14,-67,1
1667713291,2022-11-06 06:41,96.77,1007.34,1019.51,101,2.60,2.14,-67,1
1667713898,2022-11-06 06:51,96.63,1007.40,1019.57,101,2.61,2.13,-67,1
1667714198,2022-11-06 06:56,96.56,1007.45,1019.62,101,2.62,2.13,-67,1
1667714498,2022-11-06 07:01,96.51,1007.40,1019.57,101,2.60,2.10,-67,1
1667714798,2022-11-06 07:06,96.49,1007.46,1019.63,101,2.55,2.05,-67,1
1667715098,2022-11-06 07:11,96.52,1007.49,1019.66,101,2.59,2.09,-67,1
1667715704,2022-11-06 07:21,96.45,1007.52,1019.69,101,2.65,2.14,-67,1
1667716004,2022-11-06 07:26,96.41,1007.57,1019.74,101,2.64,2.13,-67,1
1667716304,2022-11-06 07:31,96.45,1007.61,1019.77,101,2.62,2.11,-67,1
1667716604,2022-11-06 07:36,96.58,1007.64,1019.81,101,2.62,2.13,-67,1
1667716904,2022-11-06 07:41,96.90,1007.67,1019.84,101,2.65,2.21,-67,1
1667717204,2022-11-06 07:46,96.91,1007.67,1019.83,101,2.71,2.27,-67,1
1667717810,2022-11-06 07:56,96.92,1007.71,1019.88,101,2.86,2.42,-67,1
1667718110,2022-11-06 08:01,96.90,1007.65,1019.82,101,2.92,2.48,-67,1
1667718410,2022-11-06 08:06,96.67,1007.70,1019.87,101,2.96,2.48,-67,1
1667718710,2022-11-06 08:11,96.80,1007.72,1019.89,101,3.00,2.54,-68,1
1667719010,2022-11-06 08:16,96.93,1007.74,1019.90,101,3.08,2.64,-67,1
1667719310,2022-11-06 08:21,97.20,1007.69,1019.86,101,3.16,2.76,-67,1
1667719610,2022-11-06 08:26,97.16,1007.72,1019.89,101,3.28,2.87,-68,1
1667719910,2022-11-06 08:31,97.27,1007.76,1019.93,101,3.37,2.98,-67,1
1667720211,2022-11-06 08:36,97.20,1007.77,1019.94,101,3.47,3.07,-67,1
1667720511,2022-11-06 08:41,97.02,1007.82,1019.99,101,3.54,3.11,-67,1
1667721117,2022-11-06 08:51,97.08,1007.80,1019.97,101,3.70,3.28,-67,1
1667721417,2022-11-06 08:56,97.16,1007.82,1019.99,101,3.78,3.37,-67,1
1667721717,2022-11-06 09:01,96.88,1007.75,1019.92,101,3.83,3.38,-67,1
1667722017,2022-11-06 09:06,97.05,1007.70,1019.87,101,3.88,3.46,-67,1
1667722317,2022-11-06 09:11,97.61,1007.67,1019.84,101,3.95,3.61,-67,1
1667722923,2022-11-06 09:22,97.20,1007.69,1019.86,101,4.07,3.67,-67,1
1667723223,2022-11-06 09:27,97.56,1007.66,1019.83,101,4.16,3.81,-67,1
1667723523,2022-11-06 09:32,97.61,1007.64,1019.80,101,4.26,3.92,-67,1
1667723823,2022-11-06 09:37,97.29,1007.61,1019.78,101,4.31,3.92,-67,1
1667724123,2022-11-06 09:42,97.04,1007.55,1019.72,101,4.29,3.86,-67,1
1667724423,2022-11-06 09:47,97.13,1007.55,1019.72,101,4.26,3.85,-67,1
1667724723,2022-11-06 09:52,97.32,1007.58,1019.75,101,4.22,3.84,-67,1
1667725329,2022-11-06 10:02,97.65,1007.54,1019.71,101,4.21,3.87,-67,1
1667725629,2022-11-06 10:07,97.89,1007.57,1019.74,101,4.24,3.94,-67,1
1667725929,2022-11-06 10:12,98.10,1007.55,1019.72,101,4.27,4.00,-67,1
1667726230,2022-11-06 10:17,98.52,1007.62,1019.78,101,4.34,4.13,-67,1
1667726530,2022-11-06 10:22,98.66,1007.58,1019.75,101,4.40,4.21,-67,1
1667726830,2022-11-06 10:27,99.04,1007.55,1019.71,101,4.52,4.38,-68,1
1667727130,2022-11-06 10:32,99.35,1007.54,1019.71,101,4.64,4.55,-67,1
1667727430,2022-11-06 10:37,99.51,1007.45,1019.62,101,4.78,4.71,-67,1
1667727730,2022-11-06 10:42,99.34,1007.40,1019.57,101,4.89,4.80,-67,1
1667728030,2022-11-06 10:47,99.34,1007.43,1019.60,101,5.01,4.92,-67,1
1667728636,2022-11-06 10:57,99.39,1007.24,1019.40,101,5.22,5.13,-67,1
1667728936,2022-11-06 11:02,99.32,1007.23,1019.40,101,5.35,5.25,-67,1
1667729236,2022-11-06 11:07,99.75,1007.20,1019.37,101,5.46,5.43,-67,1
1667729536,2022-11-06 11:12,99.21,1007.18,1019.35,101,5.57,5.46,-68,1
1667729836,2022-11-06 11:17,99.19,1007.21,1019.38,101,5.69,5.58,-67,1
1667730136,2022-11-06 11:22,99.03,1007.12,1019.29,101,5.81,5.67,-67,1
1667730436,2022-11-06 11:27,98.87,1007.12,1019.29,101,5.90,5.74,-67,1
1667730736,2022-11-06 11:32,98.90,1007.05,1019.22,101,6.00,5.84,-68,1
1667731036,2022-11-06 11:37,98.60,1006.95,1019.12,101,6.10,5.90,-67,1
1667731643,2022-11-06 11:47,98.15,1006.89,1019.06,101,6.30,6.03,-67,1
1667731943,2022-11-06 11:52,98.24,1006.77,1018.94,101,6.39,6.14,-67,1
1667732243,2022-11-06 11:57,97.86,1006.69,1018.86,101,6.49,6.18,-67,1
1667732543,2022-11-06 12:02,97.53,1006.65,1018.82,101,6.57,6.21,-67,1
1667732843,2022-11-06 12:07,97.11,1006.60,1018.77,101,6.66,6.24,-67,1
1667733143,2022-11-06 12:12,96.88,1006.53,1018.69,101,6.73,6.27,-67,1
1667733443,2022-11-06 12:17,96.50,1006.45,1018.61,101,6.80,6.29,-68,1
1667734049,2022-11-06 12:27,96.11,1006.36,1018.53,101,6.94,6.37,-67,1
1667734349,2022-11-06 12:32,95.77,1006.34,1018.51,101,7.00,6.38,-67,1
1667734649,2022-11-06 12:37,95.60,1006.27,1018.43,101,7.03,6.38,-67,1
1667734949,2022-11-06 12:42,95.17,1006.22,1018.39,101,7.10,6.38,-67,1
1667735249,2022-11-06 12:47,95.08,1006.26,1018.43,101,7.15,6.42,-67,1
1667735549,2022-11-06 12:52,95.03,1006.15,1018.32,101,7.22,6.48,-67,1
1667735849,2022-11-06 12:57,94.02,1006.10,1018.27,101,7.30,6.41,-67,1
1667736149,2022-11-06 13:02,93.80,1006.06,1018.22,101,7.37,6.44,-67,1
1667736449,2022-11-06 13:07,93.88,1006.10,1018.27,101,7.44,6.52,-67,1
1667736749,2022-11-06 13:12,93.88,1006.12,1018.29,101,7.50,6.58,-68,1
1667737356,2022-11-06 13:22,93.99,1006.03,1018.20,101,7.61,6.71,-67,1
1667737656,2022-11-06 13:27,93.75,1005.98,1018.15,101,7.66,6.72,-67,1
1667737956,2022-11-06 13:32,93.63,1005.94,1018.11,101,7.70,6.74,-67,1
1667738256,2022-11-06 13:37,93.66,1005.84,1018.01,101,7.76,6.81,-67,1
1667738556,2022-11-06 13:42,93.45,1005.86,1018.03,101,7.97,6.98,-67,1
1667738856,2022-11-06 13:47,92.93,1005.86,1018.03,101,8.19,7.12,-67,1
1667739156,2022-11-06 13:52,92.52,1005.89,1018.05,101,8.38,7.25,-67,1
1667739456,2022-11-06 13:57,91.98,1005.87,1018.04,101,8.56,7.34,-67,1
1667739756,2022-11-06 14:02,91.72,1005.88,1018.05,101,8.70,7.44,-67,1
1667740362,2022-11-06 14:12,90.17,1005.89,1018.06,101,8.93,7.41,-67,1
1667740662,2022-11-06 14:17,89.79,1005.84,1018.01,101,9.02,7.44,-67,1
1667740962,2022-11-06 14:22,89.62,1005.82,1017.99,101,9.11,7.50,-68,1
1667741262,2022-11-06 14:27,89.72,1005.78,1017.95,101,9.20,7.61,-67,1
1667741562,2022-11-06 14:32,89.85,1005.80,1017.97,101,9.27,7.70,-67,1
1667742168,2022-11-06 14:42,88.32,1005.71,1017.87,101,9.26,7.44,-67,1
1667742468,2022-11-06 14:47,88.98,1005.68,1017.84,101,9.13,7.42,-67,1
1667742768,2022-11-06 14:52,89.43,1005.66,1017.83,101,8.99,7.35,-67,1
1667743068,2022-11-06 14:57,89.93,1005.66,1017.83,101,8.85,7.30,-67,1
1667743369,2022-11-06 15:02,90.41,1005.62,1017.78,101,8.69,7.22,-67,1
1667743669,2022-11-06 15:07,90.59,1005.58,1017.75,101,8.54,7.10,-67,1
1667743969,2022-11-06 15:12,90.93,1005.58,1017.75,101,8.42,7.03,-67,1
1667744269,2022-11-06 15:17,90.91,1005.58,1017.75,101,8.30,6.91,-67,1
1667744875,2022-11-06 15:27,91.51,1005.57,1017.74,101,8.06,6.77,-67,1
1667745175,2022-11-06 15:32,91.67,1005.51,1017.68,101,7.96,6.69,-67,1
1667745475,2022-11-06 15:37,91.80,1005.49,1017.66,101,7.71,6.47,-67,1
1667745775,2022-11-06 15:42,92.02,1005.44,1017.61,101,7.75,6.54,-67,1
1667746075,2022-11-06 15:47,92.18,1005.49,1017.65,101,7.66,6.48,-67,1
1667746375,2022-11-06 15:52,92.40,1005.53,1017.70,101,7.55,6.40,-66,1
1667746675,2022-11-06 15:57,92.48,1005.61,1017.78,101,7.43,6.30,-67,1
1667746975,2022-11-06 16:02,92.66,1005.64,1017.81,101,7.32,6.22,-67,1
1667747581,2022-11-06 16:13,93.14,1005.64,1017.81,101,7.09,6.06,-67,1
1667747882,2022-11-06 16:18,93.40,1005.60,1017.77,101,7.00,6.01,-67,1
1667748182,2022-11-06 16:23,93.46,1005.52,1017.69,101,6.89,5.91,-67,1
1667748482,2022-11-06 16:28,93.55,1005.51,1017.68,101,6.77,5.81,-67,1
1667748782,2022-11-06 16:33,93.61,1005.45,1017.62,101,6.62,5.67,-67,1
1667749082,2022-11-06 16:38,93.81,1005.36,1017.53,101,6.44,5.52,-67,1
1667749382,2022-11-06 16:43,94.36,1005.31,1017.48,101,6.31,5.48,-67,1
1667749988,2022-11-06 16:53,94.42,1005.26,1017.43,101,6.11,5.28,-67,1
1667750288,2022-11-06 16:58,94.81,1005.24,1017.41,101,6.06,5.30,-68,1
1667750588,2022-11-06 17:03,95.03,1005.31,1017.48,101,6.05,5.32,-67,1
1667750888,2022-11-06 17:08,95.00,1005.29,1017.45,101,6.04,5.30,-67,1
1667751188,2022-11-06 17:13,94.90,1005.33,1017.50,101,5.96,5.21,-66,1
1667751488,2022-11-06 17:18,94.78,1005.32,1017.49,101,5.95,5.18,-67,1
1667751788,2022-11-06 17:23,94.70,1005.41,1017.58,101,5.85,5.07,-67,1
1667752088,2022-11-06 17:28,94.88,1005.40,1017.57,101,5.76,5.01,-67,1
1667752388,2022-11-06 17:33,95.12,1005.32,1017.49,101,5.69,4.97,-66,1
1667752995,2022-11-06 17:43,96.03,1005.12,1017.29,101,5.55,4.97,-67,1
1667753295,2022-11-06 17:48,95.71,1005.15,1017.32,101,5.50,4.87,-67,1
1667753595,2022-11-06 17:53,95.94,1005.15,1017.32,101,5.46,4.87,-67,1
1667753895,2022-11-06 17:58,96.06,1005.10,1017.27,101,5.43,4.86,-67,1
1667754195,2022-11-06 18:03,96.27,1005.11,1017.28,101,5.41,4.87,-67,1
1667754495,2022-11-06 18:08,96.35,1005.04,1017.21,101,5.37,4.84,-67,1
1667754795,2022-11-06 18:13,96.44,1004.97,1017.14,101,5.34,4.82,-67,1
1667755095,2022-11-06 18:18,96.48,1004.92,1017.09,101,5.30,4.79,-67,1
1667755701,2022-11-06 18:28,96.58,1004.77,1016.94,101,5.19,4.69,-67,1
1667756001,2022-11-06 18:33,96.68,1004.76,1016.93,101,5.20,4.72,-67,1
1667756301,2022-11-06 18:38,96.66,1004.77,1016.94,101,5.15,4.67,-67,1
1667756601,2022-11-06 18:43,96.75,1004.81,1016.98,101,5.11,4.64,-67,1
1667756901,2022-11-06 18:48,96.78,1004.84,1017.01,101,5.09,4.62,-67,1
1667757201,2022-11-06 18:53,96.74,1004.78,1016.94,101,5.06,4.59,-67,1
1667757501,2022-11-06 18:58,97.05,1004.69,1016.86,101,5.02,4.59,-67,1
1667758108,2022-11-06 19:08,97.00,1004.64,1016.81,101,4.94,4.51,-67,1
1667758408,2022-11-06 19:13,97.08,1004.63,1016.80,101,4.90,4.48,-67,1
1667758708,2022-11-06 19:18,97.16,1004.65,1016.81,101,4.86,4.45,-67,1
1667759008,2022-11-06 19:23,97.06,1004.64,1016.81,101,4.83,4.41,-67,1
1667759308,2022-11-06 19:28,97.14,1004.64,1016.81,101,4.79,4.38,-67,1
1667759608,2022-11-06 19:33,97.14,1004.60,1016.77,101,4.75,4.34,-67,1
1667759908,2022-11-06 19:38,97.14,1004.70,1016.87,101,4.71,4.30,-67,1
1667760208,2022-11-06 19:43,97.12,1004.30,1016.47,101,4.67,4.25,-67,1
1667760508,2022-11-06 19:48,97.20,1004.79,1016.96,101,4.62,4.22,-67,1
1667761114,2022-11-06 19:58,97.25,1004.84,1017.01,101,4.50,4.10,-67,1
1667761414,2022-11-06 20:03,97.33,1004.89,1017.05,101,4.46,4.08,-67,1
1667761714,2022-11-06 20:08,97.27,1004.95,1017.12,101,4.42,4.03,-67,1
1667762014,2022-11-06 20:13,97.27,1004.97,1017.14,101,4.38,3.99,-67,1
1667762314,2022-11-06 20:18,97.25,1005.00,1017.17,101,4.34,3.94,-67,1
1667762614,2022-11-06 20:23,97.45,1004.98,1017.15,101,4.30,3.93,-67,1
1667762914,2022-11-06 20:28,97.55,1004.95,1017.12,101,4.27,3.92,-67,1
1667763214,2022-11-06 20:33,97.94,1004.93,1017.10,101,4.25,3.96,-67,1
1667763514,2022-11-06 20:38,97.76,1004.91,1017.08,101,4.24,3.92,-67,1
1667763815,2022-11-06 20:43,97.98,1004.85,1017.02,101,4.24,3.95,-67,1
1667764421,2022-11-06 20:53,97.90,1004.80,1016.97,101,4.22,3.92,-67,1
1667764721,2022-11-06 20:58,97.90,1004.82,1016.99,101,4.20,3.90,-67,1
1667765021,2022-11-06 21:03,97.92,1004.86,1017.02,101,4.19,3.89,-67,1
1667765321,2022-11-06 21:08,97.90,1004.87,1017.04,101,4.17,3.87,-67,1
1667765621,2022-11-06 21:13,97.84,1004.80,1016.97,101,4.14,3.83,-67,1
1667765921,2022-11-06 21:18,97.80,1004.73,1016.90,101,4.11,3.79,-67,1
1667766221,2022-11-06 21:23,97.87,1004.74,1016.91,101,4.07,3.77,-67,1
1667766521,2022-11-06 21:28,97.91,1004.77,1016.94,101,4.06,3.76,-67,1
1667766821,2022-11-06 21:33,97.87,1004.79,1016.96,101,4.03,3.73,-67,1
1667767427,2022-11-06 21:43,97.92,1004.74,1016.91,101,3.97,3.67,-67,1
1667767727,2022-11-06 21:48,98.31,1004.71,1016.88,101,4.01,3.77,-67,1
1667768027,2022-11-06 21:53,98.53,1004.63,1016.79,101,4.09,3.88,-67,1
1667768327,2022-11-06 21:58,98.31,1004.56,1016.73,101,4.16,3.92,-67,1
1667768628,2022-11-06 22:03,97.77,1004.53,1016.70,101,4.21,3.89,-67,1
1667768928,2022-11-06 22:08,97.30,1004.57,1016.74,101,4.21,3.82,-67,1
1667769228,2022-11-06 22:13,96.98,1004.48,1016.65,101,4.22,3.79,-67,1
1667769528,2022-11-06 22:18,96.72,1004.45,1016.62,101,4.22,3.75,-67,1
1667769829,2022-11-06 22:23,96.39,1004.55,1016.72,101,4.19,3.67,-67,1
1667770129,2022-11-06 22:28,96.46,1004.42,1016.59,101,4.16,3.65,-67,1
1667770429,2022-11-06 22:33,96.41,1004.32,1016.49,101,4.12,3.60,-67,1
1667771035,2022-11-06 22:43,95.74,1004.38,1016.55,101,3.98,3.36,-67,1
1667771335,2022-11-06 22:48,96.29,1004.25,1016.41,101,3.90,3.36,-67,1
1667771635,2022-11-06 22:53,96.38,1004.28,1016.45,101,3.83,3.31,-67,1
1667771935,2022-11-06 22:58,96.31,1004.24,1016.41,101,3.75,3.22,-67,1
1667772235,2022-11-06 23:03,96.50,1004.20,1016.37,101,3.66,3.16,-67,1
1667772535,2022-11-06 23:08,96.66,1004.18,1016.35,101,3.59,3.11,-67,1
1667772835,2022-11-06 23:13,96.85,1004.13,1016.30,101,3.54,3.09,-67,1
1667773135,2022-11-06 23:18,97.06,1004.14,1016.31,101,3.50,3.08,-67,1
1667773435,2022-11-06 23:23,97.15,1004.13,1016.30,101,3.47,3.06,-67,1
1667773735,2022-11-06 23:28,96.88,1004.17,1016.34,101,3.42,2.97,-67,1
1667774035,2022-11-06 23:33,97.29,1004.21,1016.38,101,3.40,3.01,-67,1
1667774335,2022-11-06 23:38,97.36,1004.23,1016.39,101,3.37,2.99,-67,1
1667774941,2022-11-06 23:49,97.46,1004.21,1016.37,101,3.32,2.96,-67,1
1667775241,2022-11-06 23:54,97.46,1004.17,1016.34,101,3.29,2.93,-67,1
1667775541,2022-11-06 23:59,97.48,1004.10,1016.27,101,3.26,2.90,-67,1