1667775841,2022-11-07 00:04,97.54,1004.04,1016.21,101,3.25,2.90,-66,1
1667776142,2022-11-07 00:09,97.53,1003.93,1016.10,101,3.22,2.87,-67,1
1667776442,2022-11-07 00:14,97.49,1003.87,1016.04,101,3.21,2.85,-67,1
1667776742,2022-11-07 00:19,97.52,1003.84,1016.01,101,3.18,2.83,-67,1
1667777042,2022-11-07 00:24,97.59,1003.81,1015.98,101,3.17,2.83,-67,1
1667777342,2022-11-07 00:29,97.62,1003.85,1016.01,101,3.16,2.82,-67,1
1667777642,2022-11-07 00:34,97.59,1003.85,1016.02,101,3.15,2.81,-67,1
1667777942,2022-11-07 00:39,97.60,1003.79,1015.96,101,3.14,2.80,-67,1
1667778548,2022-11-07 00:49,97.49,1003.70,1015.86,101,3.12,2.76,-67,1
1667778848,2022-11-07 00:54,97.57,1003.64,1015.80,101,3.10,2.75,-67,1
1667779148,2022-11-07 00:59,97.69,1003.57,1015.74,101,3.09,2.76,-67,1
1667779448,2022-11-07 01:04,97.89,1003.56,1015.72,101,3.10,2.80,-67,1
1667780054,2022-11-07 01:14,97.98,1003.47,1015.64,101,3.12,2.83,-67,1
1667780354,2022-11-07 01:19,98.08,1003.45,1015.61,101,3.13,2.86,-67,1
1667780654,2022-11-07 01:24,97.84,1003.38,1015.55,101,3.12,2.81,-67,1
1667780954,2022-11-07 01:29,98.03,1003.36,1015.53,101,3.12,2.84,-67,1
1667781254,2022-11-07 01:34,98.00,1003.30,1015.46,101,3.11,2.83,-67,1
1667781555,2022-11-07 01:39,97.95,1003.27,1015.44,101,3.10,2.81,-67,1
1667781855,2022-11-07 01:44,97.92,1003.14,1015.31,101,3.09,2.79,-67,1
1667782461,2022-11-07 01:54,97.89,1002.74,1014.90,101,3.04,2.74,-67,1
1667782761,2022-11-07 01:59,98.17,1002.67,1014.84,101,3.02,2.76,-66,1
1667783061,2022-11-07 02:04,98.31,1002.61,1014.78,101,3.00,2.76,-67,1
1667783361,2022-11-07 02:09,98.29,1002.47,1014.64,101,3.01,2.77,-67,1
1667783661,2022-11-07 02:14,98.16,1002.39,1014.55,101,3.01,2.75,-67,1
1667784267,2022-11-07 02:24,97.89,1002.40,1014.57,101,2.96,2.66,-67,1
1667784567,2022-11-07 02:29,98.04,1002.31,1014.48,101,2.93,2.65,-67,1
1667784867,2022-11-07 02:34,98.01,1002.23,1014.40,101,2.92,2.64,-67,1
1667785167,2022-11-07 02:39,97.90,1002.27,1014.44,101,2.90,2.60,-67,1
1667785773,2022-11-07 02:49,97.70,1002.39,1014.56,101,2.86,2.53,-67,1
1667786073,2022-11-07 02:54,97.67,1002.38,1014.55,101,2.84,2.51,-67,1
1667786373,2022-11-07 02:59,97.54,1002.28,1014.45,101,2.82,2.47,-67,1
1667786674,2022-11-07 03:04,97.61,1002.03,1014.19,101,2.78,2.44,-67,1
1667786974,2022-11-07 03:09,97.87,1002.09,1014.26,101,2.77,2.47,-67,1
1667787274,2022-11-07 03:14,97.96,1002.14,1014.30,101,2.77,2.48,-67,1
1667787574,2022-11-07 03:19,97.97,1002.10,1014.27,101,2.77,2.48,-67,1
1667787874,2022-11-07 03:24,98.06,1002.07,1014.24,101,2.77,2.49,-67,1
1667788174,2022-11-07 03:29,98.02,1002.01,1014.18,101,2.78,2.50,-67,1
1667788474,2022-11-07 03:34,98.06,1001.86,1014.02,101,2.78,2.51,-67,1
1667789080,2022-11-07 03:44,98.03,1001.95,1014.12,101,2.81,2.53,-67,1
1667789380,2022-11-07 03:49,98.09,1001.97,1014.14,101,2.81,2.54,-67,1
1667789680,2022-11-07 03:54,98.00,1001.99,1014.16,101,2.80,2.52,-67,1
1667790286,2022-11-07 04:04,98.05,1001.91,1014.08,101,2.79,2.51,-67,1
1667790586,2022-11-07 04:09,98.21,1001.75,1013.91,101,2.79,2.54,-67,1
1667790886,2022-11-07 04:14,98.23,1001.66,1013.83,101,2.80,2.55,-67,1
1667791492,2022-11-07 04:24,98.07,1001.62,1013.78,101,2.78,2.51,-67,1
1667791793,2022-11-07 04:29,98.12,1001.57,1013.74,101,2.77,2.50,-67,1
1667792093,2022-11-07 04:34,98.09,1001.60,1013.77,101,2.76,2.49,-67,1
1667792393,2022-11-07 04:39,98.31,1001.71,1013.88,101,2.76,2.52,-67,1
1667792693,2022-11-07 04:44,98.17,1001.76,1013.93,101,2.77,2.51,-67,1
1667792993,2022-11-07 04:49,98.16,1001.68,1013.85,101,2.78,2.52,-67,1
1667793293,2022-11-07 04:54,98.08,1001.71,1013.88,101,2.77,2.50,-67,1
1667793593,2022-11-07 04:59,97.96,1001.64,1013.81,101,2.75,2.46,-67,1
1667793893,2022-11-07 05:04,98.07,1001.48,1013.65,101,2.74,2.47,-67,1
1667794193,2022-11-07 05:09,98.01,1001.31,1013.48,101,2.73,2.45,-67,1
1667794493,2022-11-07 05:14,98.07,1001.17,1013.34,101,2.72,2.45,-67,1
1667795099,2022-11-07 05:24,98.23,1001.15,1013.31,101,2.73,2.48,-67,1
1667795399,2022-11-07 05:29,98.42,1001.08,1013.25,101,2.77,2.55,-68,1
1667795699,2022-11-07 05:34,98.47,1001.17,1013.33,101,2.83,2.61,-67,1
1667795999,2022-11-07 05:39,98.54,1001.07,1013.24,101,2.89,2.68,-67,1
1667796299,2022-11-07 05:44,98.58,1000.93,1013.10,101,2.95,2.75,-67,1
1667796599,2022-11-07 05:49,98.42,1001.04,1013.21,101,3.00,2.78,-67,1
1667796899,2022-11-07 05:54,98.48,1001.00,1013.17,101,3.05,2.83,-67,1
1667797199,2022-11-07 05:59,98.47,1000.82,1012.99,101,3.09,2.87,-67,1
1667797499,2022-11-07 06:04,98.43,1000.72,1012.89,101,3.12,2.90,-67,1
1667798106,2022-11-07 06:15,98.32,1000.73,1012.90,101,3.19,2.95,-67,1
1667799018,2022-11-07 06:30,98.33,1000.79,1012.96,101,3.24,3.00,-67,1
1667799318,2022-11-07 06:35,98.36,1000.85,1013.02,101,3.26,3.03,-67,1
1667799618,2022-11-07 06:40,98.33,1000.82,1012.99,101,3.27,3.03,-67,1
1667799918,2022-11-07 06:45,98.35,1000.92,1013.09,101,3.30,3.07,-67,1
1667800220,2022-11-07 06:50,98.36,1000.96,1013.13,101,3.31,3.08,-66,1
1667800520,2022-11-07 06:55,98.35,1000.80,1012.97,101,3.33,3.10,-67,1
1667800820,2022-11-07 07:00,98.31,1000.93,1013.10,101,3.35,3.11,-67,1
1667801120,2022-11-07 07:05,98.21,1000.93,1013.10,101,3.36,3.10,-68,1
1667801420,2022-11-07 07:10,98.25,1000.80,1012.97,101,3.36,3.11,-68,1
1667801720,2022-11-07 07:15,98.28,1000.86,1013.03,101,3.38,3.14,-68,1
1667802326,2022-11-07 07:25,99.08,1001.01,1013.18,101,3.44,3.31,-68,1
1667802627,2022-11-07 07:30,98.50,1001.01,1013.18,101,3.48,3.27,-69,1
1667802927,2022-11-07 07:35,98.52,1001.04,1013.21,101,3.43,3.22,-67,1
1667803227,2022-11-07 07:40,98.59,1001.08,1013.24,101,3.57,3.37,-63,1
1667803527,2022-11-07 07:45,98.45,1001.07,1013.24,101,3.47,3.25,-62,1
1667803827,2022-11-07 07:50,98.57,1001.02,1013.19,101,3.67,3.47,-62,1
1667804127,2022-11-07 07:55,98.49,1001.07,1013.24,101,3.71,3.50,-62,1
1667804427,2022-11-07 08:00,98.36,1001.18,1013.35,101,3.75,3.52,-62,1
1667804727,2022-11-07 08:05,98.41,1001.27,1013.44,101,3.81,3.58,-65,1
1667805027,2022-11-07 08:10,98.46,1001.22,1013.39,101,3.86,3.64,-64,1
1667805327,2022-11-07 08:15,98.37,1001.13,1013.30,101,3.93,3.70,-64,1
1667805933,2022-11-07 08:25,98.28,1001.25,1013.42,101,4.03,3.78,-64,1
1667806233,2022-11-07 08:30,98.25,1001.21,1013.38,101,4.10,3.85,-64,1
1667806533,2022-11-07 08:35,98.28,1001.19,1013.36,101,4.21,3.96,-64,1
1667806834,2022-11-07 08:40,98.19,1001.18,1013.34,101,4.27,4.01,-64,1
1667807134,2022-11-07 08:45,97.99,1001.13,1013.30,101,4.33,4.04,-64,1
1667807434,2022-11-07 08:50,97.82,1001.04,1013.21,101,4.36,4.05,-64,1
1667807734,2022-11-07 08:55,97.82,1001.05,1013.21,101,4.40,4.09,-65,1
1667808034,2022-11-07 09:00,97.78,1001.02,1013.18,101,4.46,4.14,-66,1
1667808334,2022-11-07 09:05,97.67,1001.05,1013.21,101,4.53,4.20,-63,1
1667808634,2022-11-07 09:10,97.38,1001.14,1013.31,101,4.56,4.18,-63,1
1667809241,2022-11-07 09:20,97.05,1001.20,1013.36,101,4.52,4.09,-64,1
1667809541,2022-11-07 09:25,96.97,1001.19,1013.36,101,4.53,4.09,-63,1
1667809841,2022-11-07 09:30,96.98,1001.32,1013.49,101,4.31,3.87,-65,1
1667810141,2022-11-07 09:35,96.97,1001.22,1013.38,101,4.56,4.12,-64,1
1667810442,2022-11-07 09:40,96.94,1001.18,1013.35,101,4.58,4.14,-64,1
1667810742,2022-11-07 09:45,97.09,1001.15,1013.32,101,4.60,4.18,-65,1
1667811042,2022-11-07 09:50,97.36,1001.15,1013.32,101,4.66,4.28,-62,1
1667811343,2022-11-07 09:55,97.31,1001.07,1013.24,101,4.72,4.33,-63,1
1667811643,2022-11-07 10:00,97.17,1001.05,1013.22,101,4.76,4.35,-65,1
1667812249,2022-11-07 10:10,97.29,1001.12,1013.29,101,4.75,4.36,-64,1
1667812549,2022-11-07 10:15,97.37,1001.02,1013.19,101,4.99,4.61,-65,1
1667812849,2022-11-07 10:20,97.04,1001.06,1013.23,101,5.08,4.65,-65,1
1667813149,2022-11-07 10:25,96.83,1001.12,1013.29,101,5.15,4.69,-62,1
1667813449,2022-11-07 10:30,96.84,1001.14,1013.31,101,5.24,4.78,-63,1
1667813750,2022-11-07 10:35,96.83,1000.72,1012.89,101,5.33,4.87,-63,1
1667814050,2022-11-07 10:40,96.93,1001.25,1013.42,101,5.43,4.99,-64,1
1667814350,2022-11-07 10:45,97.06,1001.16,1013.32,101,5.53,5.10,-64,1
1667814650,2022-11-07 10:50,96.69,1001.02,1013.19,101,5.68,5.20,-63,1
1667815256,2022-11-07 11:00,96.19,1001.07,1013.24,101,5.96,5.40,-63,1
1667815556,2022-11-07 11:05,96.19,1001.11,1013.27,101,6.13,5.57,-63,1
1667815856,2022-11-07 11:10,96.27,1001.08,1013.25,101,6.36,5.81,-63,1
1667816156,2022-11-07 11:15,95.87,1001.12,1013.29,101,6.55,5.94,-67,1
1667816762,2022-11-07 11:26,95.56,1001.15,1013.32,101,6.91,6.25,-65,1
1667817062,2022-11-07 11:31,95.08,1001.26,1013.43,101,7.08,6.35,-65,1
1667817363,2022-11-07 11:36,94.38,1001.29,1013.46,101,7.19,6.35,-67,1
1667817663,2022-11-07 11:41,94.14,1001.30,1013.47,101,7.25,6.38,-64,1
1667817963,2022-11-07 11:46,93.66,1001.30,1013.47,101,7.30,6.35,-66,1
1667818263,2022-11-07 11:51,93.43,1001.28,1013.44,101,7.33,6.34,-66,1
1667818563,2022-11-07 11:56,94.26,1001.21,1013.38,101,7.38,6.52,-65,1
1667818863,2022-11-07 12:01,93.76,1001.21,1013.37,101,7.39,6.46,-66,1
1667819163,2022-11-07 12:06,93.82,1001.20,1013.37,101,7.50,6.57,-65,1
1667819463,2022-11-07 12:11,93.60,1001.17,1013.34,101,7.56,6.60,-63,1
1667819763,2022-11-07 12:16,93.26,1000.97,1013.14,101,7.63,6.62,-64,1
1667820369,2022-11-07 12:26,93.15,1001.19,1013.36,101,7.75,6.72,-63,1
1667820669,2022-11-07 12:31,92.47,1001.14,1013.31,101,7.78,6.64,-64,1
1667820969,2022-11-07 12:36,92.82,1001.17,1013.34,101,7.81,6.73,-65,1
1667821269,2022-11-07 12:41,92.99,1001.17,1013.34,101,7.82,6.76,-63,1
1667821569,2022-11-07 12:46,92.45,1001.13,1013.30,101,7.82,6.68,-66,1
1667821869,2022-11-07 12:51,92.57,1001.15,1013.32,101,7.78,6.66,-66,1
1667822169,2022-11-07 12:56,93.19,1001.15,1013.32,101,7.82,6.79,-64,1
1667822469,2022-11-07 13:01,92.89,1001.17,1013.33,101,7.77,6.70,-65,1
1667822769,2022-11-07 13:06,92.99,1001.11,1013.28,101,7.85,6.79,-64,1
1667823070,2022-11-07 13:11,92.96,1001.13,1013.29,101,7.87,6.81,-68,1
1667823370,2022-11-07 13:16,93.31,1001.06,1013.23,101,7.93,6.92,-62,1
1667823976,2022-11-07 13:26,92.83,1001.07,1013.24,101,8.02,6.94,-64,1
1667824276,2022-11-07 13:31,92.49,1001.07,1013.23,101,8.14,7.00,-65,1
1667824576,2022-11-07 13:36,92.86,1001.08,1013.25,101,8.19,7.11,-64,1
1667824876,2022-11-07 13:41,92.87,1001.11,1013.28,101,8.21,7.13,-64,1
1667825176,2022-11-07 13:46,92.77,1001.05,1013.22,101,8.26,7.17,-63,1
1667825476,2022-11-07 13:51,92.78,1001.01,1013.17,101,8.56,7.47,-65,1
1667825776,2022-11-07 13:56,92.45,1000.88,1013.05,101,8.88,7.73,-65,1
1667826076,2022-11-07 14:01,91.15,1000.97,1013.13,101,9.04,7.68,-65,1
1667826376,2022-11-07 14:06,90.65,1000.96,1013.13,101,9.06,7.62,-63,1
1667826677,2022-11-07 14:11,90.69,1000.93,1013.10,101,9.18,7.75,-64,1
1667826979,2022-11-07 14:16,90.34,1000.85,1013.02,101,9.32,7.83,-68,1
1667827585,2022-11-07 14:26,90.04,1000.94,1013.11,101,9.36,7.82,-66,1
1667827885,2022-11-07 14:31,89.43,1000.95,1013.12,101,9.36,7.72,-67,1
1667828185,2022-11-07 14:36,89.78,1000.95,1013.12,101,9.36,7.78,-68,1
1667828485,2022-11-07 14:41,89.73,1000.96,1013.13,101,9.31,7.72,-67,1
1667828785,2022-11-07 14:46,89.96,1000.99,1013.16,101,9.21,7.66,-68,1
1667829085,2022-11-07 14:51,90.32,1001.03,1013.19,101,9.04,7.55,-69,1
1667829385,2022-11-07 14:56,90.87,1001.02,1013.19,101,8.90,7.50,-68,1
1667829686,2022-11-07 15:01,91.36,1001.12,1013.28,101,8.78,7.46,-68,1
1667830293,2022-11-07 15:11,92.00,1001.04,1013.21,101,8.42,7.20,-67,1
1667830593,2022-11-07 15:16,92.38,1001.05,1013.22,101,8.26,7.10,-67,1
1667830893,2022-11-07 15:21,92.69,1001.11,1013.28,101,8.13,7.02,-67,1
1667831193,2022-11-07 15:26,92.90,1001.12,1013.28,101,8.01,6.94,-67,1
1667831493,2022-11-07 15:31,93.19,1001.15,1013.32,101,7.89,6.86,-67,1
1667831793,2022-11-07 15:36,93.31,1001.16,1013.33,101,7.75,6.74,-67,1
1667832093,2022-11-07 15:41,93.61,1001.22,1013.38,101,7.63,6.67,-67,1
1667832393,2022-11-07 15:46,93.74,1001.19,1013.36,101,7.52,6.58,-67,1
1667832693,2022-11-07 15:51,93.95,1001.27,1013.44,101,7.42,6.52,-67,1
1667833299,2022-11-07 16:01,94.47,1001.34,1013.51,101,7.27,6.45,-69,1
1667833599,2022-11-07 16:06,94.61,1001.33,1013.49,101,7.23,6.43,-70,1
1667833900,2022-11-07 16:11,94.68,1001.30,1013.46,101,7.19,6.40,-69,1
1667834200,2022-11-07 16:16,94.84,1001.24,1013.41,101,7.17,6.40,-69,1
1667834500,2022-11-07 16:21,94.74,1001.25,1013.42,101,7.15,6.37,-69,1
1667834800,2022-11-07 16:26,94.79,1001.30,1013.47,101,7.13,6.36,-69,1
1667835100,2022-11-07 16:31,94.50,1001.33,1013.50,101,7.09,6.27,-69,1
1667835400,2022-11-07 16:36,94.88,1001.37,1013.54,101,7.04,6.28,-69,1
1667835700,2022-11-07 16:41,94.80,1001.49,1013.66,101,6.99,6.22,-69,1
1667836306,2022-11-07 16:51,95.18,1001.29,1013.46,101,6.87,6.16,-69,1
1667836606,2022-11-07 16:56,95.34,1001.62,1013.79,101,6.85,6.16,-69,1
1667836906,2022-11-07 17:01,95.63,1001.73,1013.90,101,6.86,6.21,-69,1
1667837206,2022-11-07 17:06,95.84,1001.69,1013.86,101,6.94,6.33,-69,1
1667837506,2022-11-07 17:11,95.84,1001.72,1013.89,101,7.03,6.42,-69,1
1667837806,2022-11-07 17:16,95.82,1001.71,1013.88,101,7.12,6.50,-69,1
1667838106,2022-11-07 17:21,95.69,1001.67,1013.84,101,7.21,6.57,-70,1
1667838406,2022-11-07 17:26,95.57,1001.70,1013.87,101,7.30,6.64,-69,1
1667839012,2022-11-07 17:36,95.40,1001.77,1013.94,101,7.44,6.76,-69,1
1667839312,2022-11-07 17:41,95.30,1001.81,1013.98,101,7.51,6.81,-67,1
1667839613,2022-11-07 17:46,95.16,1001.77,1013.94,101,7.56,6.84,-67,1
1667839913,2022-11-07 17:51,95.30,1001.80,1013.97,101,7.58,6.88,-67,1
1667840213,2022-11-07 17:56,95.05,1001.86,1014.03,101,7.62,6.88,-67,1
1667840513,2022-11-07 18:01,95.03,1001.93,1014.10,101,7.66,6.92,-67,1
1667840813,2022-11-07 18:06,95.04,1001.97,1014.14,101,7.70,6.96,-67,1
1667841113,2022-11-07 18:11,94.99,1001.93,1014.10,101,7.75,7.00,-67,1
1667841413,2022-11-07 18:16,94.89,1001.99,1014.16,101,7.78,7.02,-67,1
1667841713,2022-11-07 18:21,94.86,1002.02,1014.19,101,7.81,7.04,-67,1
1667842013,2022-11-07 18:26,94.86,1001.97,1014.14,101,7.83,7.06,-67,1
1667842619,2022-11-07 18:36,94.88,1001.88,1014.05,101,7.87,7.11,-67,1
1667842919,2022-11-07 18:41,94.75,1001.90,1014.07,101,7.89,7.11,-67,1
1667843219,2022-11-07 18:46,94.71,1001.97,1014.14,101,7.91,7.12,-68,1
1667843519,2022-11-07 18:51,94.69,1001.97,1014.13,101,7.92,7.13,-68,1
1667843819,2022-11-07 18:56,94.75,1001.98,1014.15,101,7.92,7.14,-68,1
1667844119,2022-11-07 19:01,94.51,1001.96,1014.13,101,7.92,7.10,-68,1
1667844419,2022-11-07 19:06,94.85,1001.90,1014.07,101,7.94,7.17,-68,1
1667845025,2022-11-07 19:17,94.79,1001.91,1014.08,101,8.00,7.22,-67,1
1667845325,2022-11-07 19:22,94.78,1001.85,1014.02,101,8.02,7.24,-67,1
1667845625,2022-11-07 19:27,94.72,1001.83,1014.00,101,8.04,7.25,-67,1
1667845926,2022-11-07 19:32,94.73,1001.84,1014.00,101,8.07,7.28,-67,1
1667846226,2022-11-07 19:37,94.67,1001.79,1013.96,101,8.09,7.29,-67,1
1667846526,2022-11-07 19:42,94.63,1001.86,1014.02,101,8.13,7.33,-67,1
1667846826,2022-11-07 19:47,94.54,1001.83,1014.00,101,8.15,7.33,-67,1
1667847126,2022-11-07 19:52,94.50,1001.81,1013.98,101,8.18,7.36,-67,1
1667847732,2022-11-07 20:02,94.49,1001.80,1013.97,101,8.21,7.38,-67,1
1667848032,2022-11-07 20:07,94.42,1001.91,1014.08,101,8.25,7.41,-67,1
1667848332,2022-11-07 20:12,94.37,1001.86,1014.03,101,8.29,7.45,-67,1
1667848632,2022-11-07 20:17,94.25,1001.89,1014.06,101,8.32,7.46,-67,1
1667848932,2022-11-07 20:22,94.18,1001.89,1014.06,101,8.32,7.45,-67,1
1667849232,2022-11-07 20:27,94.21,1001.86,1014.03,101,8.33,7.46,-67,1
1667849532,2022-11-07 20:32,94.22,1001.89,1014.06,101,8.34,7.47,-67,1
1667849832,2022-11-07 20:37,94.15,1001.83,1014.00,101,8.36,7.48,-67,1
1667850132,2022-11-07 20:42,94.07,1001.89,1014.06,101,8.38,7.49,-67,1
1667850432,2022-11-07 20:47,94.00,1001.91,1014.08,101,8.37,7.47,-66,1
1667850732,2022-11-07 20:52,93.62,1001.91,1014.08,101,8.31,7.35,-67,1
1667851338,2022-11-07 21:02,93.94,1001.94,1014.11,101,8.06,7.15,-67,1
1667851638,2022-11-07 21:07,94.32,1001.89,1014.06,101,7.96,7.11,-67,1
1667851938,2022-11-07 21:12,94.58,1001.91,1014.07,101,7.90,7.09,-67,1
1667852239,2022-11-07 21:17,94.83,1001.85,1014.02,101,7.86,7.09,-68,1
1667852539,2022-11-07 21:22,94.93,1001.88,1014.05,101,7.82,7.06,-67,1
1667852839,2022-11-07 21:27,94.99,1001.92,1014.09,101,7.79,7.04,-67,1
1667853139,2022-11-07 21:32,95.23,1001.91,1014.08,101,7.77,7.06,-67,1
1667853439,2022-11-07 21:37,95.42,1001.91,1014.08,101,7.79,7.11,-67,1
1667853739,2022-11-07 21:42,95.45,1001.91,1014.08,101,7.81,7.13,-67,1
1667854039,2022-11-07 21:47,95.52,1001.92,1014.09,101,7.82,7.15,-67,1
1667854339,2022-11-07 21:52,95.54,1001.95,1014.12,101,7.85,7.19,-67,1
1667854945,2022-11-07 22:02,95.62,1002.01,1014.17,101,7.90,7.25,-67,1
1667855245,2022-11-07 22:07,95.64,1001.99,1014.16,101,7.90,7.25,-67,1
1667855545,2022-11-07 22:12,95.53,1002.03,1014.20,101,7.87,7.21,-67,1
1667855845,2022-11-07 22:17,95.39,1002.06,1014.22,101,7.79,7.10,-68,1
1667856145,2022-11-07 22:22,95.21,1002.06,1014.22,101,7.66,6.95,-67,1
1667856445,2022-11-07 22:27,95.29,1001.99,1014.16,101,7.51,6.81,-67,1
1667856745,2022-11-07 22:32,95.54,1001.94,1014.11,101,7.40,6.74,-68,1
1667857045,2022-11-07 22:37,95.65,1001.96,1014.13,101,7.28,6.64,-67,1
1667857345,2022-11-07 22:42,96.03,1002.01,1014.18,101,7.18,6.59,-67,1
1667857951,2022-11-07 22:52,96.31,1002.05,1014.22,101,7.02,6.48,-67,1
1667858251,2022-11-07 22:57,96.34,1002.04,1014.20,101,6.93,6.39,-67,1
1667858552,2022-11-07 23:02,96.47,1002.13,1014.30,101,6.85,6.33,-67,1
1667858852,2022-11-07 23:07,97.09,1002.15,1014.31,101,6.80,6.38,-68,1
1667859152,2022-11-07 23:12,96.89,1002.16,1014.33,101,6.79,6.33,-67,1
1667859758,2022-11-07 23:22,97.31,1002.13,1014.30,101,6.83,6.44,-67,1
1667860058,2022-11-07 23:27,97.28,1002.17,1014.34,101,6.84,6.44,-67,1
1667860358,2022-11-07 23:32,97.35,1002.16,1014.33,101,6.87,6.48,-67,1
1667860658,2022-11-07 23:37,97.45,1002.17,1014.33,101,6.91,6.54,-68,1
1667860958,2022-11-07 23:42,97.57,1002.21,1014.38,101,6.96,6.61,-68,1
1667861564,2022-11-07 23:52,98.00,1002.30,1014.47,101,7.10,6.81,-68,1
1667861864,2022-11-07 23:57,97.99,1002.29,1014.45,101,7.17,6.88,-68,1