1667948446,2022-11-09 00:00,95.49,1000.86,1013.03,101,7.98,7.31,-69,1
1667949052,2022-11-09 00:10,95.85,1000.85,1013.02,101,7.86,7.24,-69,1
1667949352,2022-11-09 00:15,96.02,1000.83,1012.99,101,7.85,7.26,-68,1
1667949653,2022-11-09 00:20,96.06,1000.83,1013.00,101,7.84,7.26,-69,1
1667949953,2022-11-09 00:25,96.12,1000.87,1013.04,101,7.83,7.26,-68,1
1667950253,2022-11-09 00:30,96.10,1000.86,1013.02,101,7.84,7.26,-68,1
1667950553,2022-11-09 00:35,96.46,1000.86,1013.03,101,7.83,7.31,-69,1
1667950853,2022-11-09 00:40,96.12,1000.85,1013.02,101,7.83,7.26,-68,1
1667951153,2022-11-09 00:45,96.18,1000.75,1012.92,101,7.85,7.28,-68,1
1667951453,2022-11-09 00:50,95.99,1000.76,1012.93,101,7.89,7.30,-70,1
1667951753,2022-11-09 00:55,95.93,1000.74,1012.91,101,7.90,7.30,-68,1
1667952053,2022-11-09 01:00,95.74,1000.83,1013.00,101,7.87,7.24,-69,1
1667952659,2022-11-09 01:10,95.92,1000.73,1012.90,101,7.77,7.17,-69,1
1667952959,2022-11-09 01:15,96.11,1000.74,1012.91,101,7.77,7.20,-70,1
1667953259,2022-11-09 01:20,96.16,1000.77,1012.94,101,7.78,7.21,-69,1
1667953559,2022-11-09 01:25,96.10,1000.69,1012.86,101,7.78,7.20,-69,1
1667953859,2022-11-09 01:30,95.98,1000.70,1012.87,101,7.77,7.18,-69,1
1667954159,2022-11-09 01:35,95.97,1000.61,1012.78,101,7.74,7.14,-69,1
1667954459,2022-11-09 01:40,95.92,1000.64,1012.81,101,7.69,7.09,-69,1
1667954759,2022-11-09 01:45,95.72,1000.62,1012.79,101,7.65,7.02,-70,1
1667955060,2022-11-09 01:51,96.06,1000.55,1012.72,101,7.61,7.03,-69,1
1667955360,2022-11-09 01:56,96.23,1000.60,1012.77,101,7.60,7.04,-69,1
1667955660,2022-11-09 02:01,96.35,1000.55,1012.72,101,7.59,7.05,-69,1
1667956266,2022-11-09 02:11,96.36,1000.36,1012.53,101,7.58,7.04,-69,1
1667956566,2022-11-09 02:16,96.38,1000.47,1012.64,101,7.58,7.05,-69,1
1667956866,2022-11-09 02:21,96.34,1000.46,1012.63,101,7.57,7.03,-69,1
1667957166,2022-11-09 02:26,96.33,1000.38,1012.55,101,7.57,7.03,-69,1
1667957466,2022-11-09 02:31,96.36,1000.48,1012.65,101,7.57,7.03,-69,1
1667957766,2022-11-09 02:36,96.38,1000.49,1012.66,101,7.58,7.05,-69,1
1667958066,2022-11-09 02:41,96.31,1000.51,1012.67,101,7.58,7.04,-69,1
1667958366,2022-11-09 02:46,96.29,1000.47,1012.64,101,7.59,7.04,-69,1
1667958666,2022-11-09 02:51,96.39,1000.48,1012.65,101,7.58,7.05,-69,1
1667958966,2022-11-09 02:56,96.36,1000.43,1012.60,101,7.64,7.10,-67,1
1667959266,2022-11-09 03:01,96.26,1000.28,1012.45,101,7.66,7.11,-67,1
1667959872,2022-11-09 03:11,96.05,1000.36,1012.53,101,7.67,7.09,-67,1
1667960172,2022-11-09 03:16,96.01,1000.20,1012.37,101,7.66,7.07,-67,1
1667960472,2022-11-09 03:21,96.02,1000.28,1012.45,101,7.63,7.04,-67,1
1667960773,2022-11-09 03:26,96.04,1000.29,1012.45,101,7.61,7.03,-66,1
1667961073,2022-11-09 03:31,96.06,1000.17,1012.34,101,7.58,7.00,-67,1
1667961373,2022-11-09 03:36,96.10,1000.07,1012.23,101,7.55,6.97,-66,1
1667961673,2022-11-09 03:41,96.12,1000.20,1012.37,101,7.53,6.96,-68,1
1667961973,2022-11-09 03:46,96.09,1000.30,1012.47,101,7.49,6.91,-67,1
1667962273,2022-11-09 03:51,96.14,1000.15,1012.32,101,7.46,6.89,-67,1
1667962573,2022-11-09 03:56,96.21,1000.26,1012.43,101,7.43,6.87,-69,1
1667962873,2022-11-09 04:01,96.72,1000.27,1012.44,101,7.40,6.92,-69,1
1667963479,2022-11-09 04:11,96.20,1000.28,1012.45,101,7.40,6.84,-68,1
1667963779,2022-11-09 04:16,96.04,1000.40,1012.57,101,7.37,6.79,-68,1
1667964079,2022-11-09 04:21,95.95,1000.36,1012.53,101,7.34,6.74,-68,1
1667964379,2022-11-09 04:26,96.02,1000.14,1012.31,101,7.32,6.73,-68,1
1667964679,2022-11-09 04:31,96.04,1000.00,1012.17,101,7.28,6.70,-68,1
1667964979,2022-11-09 04:36,96.27,1000.05,1012.22,101,7.28,6.73,-68,1
1667965279,2022-11-09 04:41,96.23,1000.28,1012.45,101,7.30,6.74,-68,1
1667965579,2022-11-09 04:46,96.16,1000.25,1012.42,101,7.31,6.74,-68,1
1667965879,2022-11-09 04:51,96.14,1000.24,1012.41,101,7.30,6.73,-68,1
1667966179,2022-11-09 04:56,96.10,1000.27,1012.44,101,7.31,6.73,-68,1
1667966479,2022-11-09 05:01,96.11,1000.25,1012.42,101,7.31,6.74,-68,1
1667967086,2022-11-09 05:11,96.07,1000.06,1012.23,101,7.28,6.70,-68,1
1667967386,2022-11-09 05:16,96.04,1000.31,1012.48,101,7.25,6.67,-68,1
1667967686,2022-11-09 05:21,96.00,1000.39,1012.56,101,7.21,6.62,-68,1
1667967986,2022-11-09 05:26,96.08,1000.21,1012.38,101,7.17,6.59,-68,1
1667968286,2022-11-09 05:31,96.17,1000.27,1012.44,101,7.16,6.60,-68,1
1667968586,2022-11-09 05:36,96.11,1000.12,1012.29,101,7.17,6.60,-68,1
1667969498,2022-11-09 05:51,96.01,1000.06,1012.23,101,7.15,6.56,-68,1
1667969798,2022-11-09 05:56,95.75,999.97,1012.14,101,7.11,6.48,-68,1
1667970098,2022-11-09 06:01,96.00,999.98,1012.15,101,7.08,6.49,-68,1
1667970398,2022-11-09 06:06,95.94,999.86,1012.03,101,7.02,6.42,-68,1
1667970698,2022-11-09 06:11,95.97,999.89,1012.06,101,6.97,6.38,-68,1
1667970998,2022-11-09 06:16,96.01,999.92,1012.09,101,6.92,6.33,-68,1
1667971298,2022-11-09 06:21,96.07,999.89,1012.06,101,6.88,6.30,-68,1
1667971598,2022-11-09 06:26,96.14,999.90,1012.07,101,6.84,6.27,-68,1
1667971899,2022-11-09 06:31,96.15,999.91,1012.08,101,6.79,6.22,-68,1
1667972199,2022-11-09 06:36,96.14,999.85,1012.02,101,6.76,6.19,-68,1
1667972806,2022-11-09 06:46,96.06,999.91,1012.08,101,6.63,6.05,-68,1
1667973106,2022-11-09 06:51,96.29,999.99,1012.16,101,6.54,6.00,-68,1
1667973407,2022-11-09 06:56,96.41,999.97,1012.13,101,6.49,5.96,-68,1
1667973707,2022-11-09 07:01,96.58,1000.04,1012.21,101,6.48,5.98,-69,1
1667974007,2022-11-09 07:06,96.63,1000.09,1012.26,101,6.47,5.98,-68,1
1667974307,2022-11-09 07:11,96.61,1000.06,1012.23,101,6.47,5.97,-68,1
1667974607,2022-11-09 07:16,96.50,1000.05,1012.22,101,6.44,5.93,-69,1
1667974907,2022-11-09 07:21,96.44,1000.00,1012.17,101,6.41,5.89,-68,1
1667975207,2022-11-09 07:26,96.44,1000.01,1012.18,101,6.37,5.85,-68,1
1667975507,2022-11-09 07:31,96.36,1000.07,1012.24,101,6.33,5.80,-69,1
1667975808,2022-11-09 07:36,96.54,1000.11,1012.28,101,6.31,5.80,-68,1
1667976414,2022-11-09 07:46,96.78,1000.12,1012.29,101,6.32,5.85,-62,1
1667976714,2022-11-09 07:51,96.77,1000.04,1012.21,101,6.36,5.89,-66,1
1667977014,2022-11-09 07:56,96.54,1000.04,1012.21,101,6.38,5.87,-67,1
1667977314,2022-11-09 08:01,96.58,1000.11,1012.27,101,6.38,5.88,-67,1
1667977614,2022-11-09 08:06,96.18,1000.20,1012.37,101,6.37,5.81,-68,1
1667977914,2022-11-09 08:11,96.09,1000.22,1012.39,101,6.36,5.79,-68,1
1667978214,2022-11-09 08:16,96.32,1000.26,1012.43,101,6.37,5.83,-68,1
1667978515,2022-11-09 08:21,96.74,1000.32,1012.49,101,6.44,5.96,-68,1
1667978815,2022-11-09 08:26,96.58,1000.25,1012.42,101,6.51,6.01,-67,1
1667979115,2022-11-09 08:31,96.51,1000.17,1012.34,101,6.59,6.08,-68,1
1667979415,2022-11-09 08:36,96.45,1000.27,1012.43,101,6.67,6.15,-67,1
1667980021,2022-11-09 08:47,96.17,1000.23,1012.39,101,6.83,6.27,-68,1
1667980321,2022-11-09 08:52,96.11,1000.36,1012.52,101,6.90,6.33,-67,1
1667980621,2022-11-09 08:57,96.16,1000.45,1012.61,101,6.94,6.38,-68,1
1667980921,2022-11-09 09:02,96.17,1000.28,1012.45,101,7.01,6.45,-69,1
1667981222,2022-11-09 09:07,95.93,1000.39,1012.56,101,7.07,6.47,-69,1
1667981523,2022-11-09 09:12,95.79,1000.40,1012.57,101,7.12,6.50,-69,1
1667981823,2022-11-09 09:17,95.78,1000.42,1012.59,101,7.16,6.54,-67,1
1667982123,2022-11-09 09:22,95.77,1000.36,1012.52,101,7.21,6.58,-67,1
1667982423,2022-11-09 09:27,95.65,1000.17,1012.33,101,7.26,6.62,-67,1
1667982725,2022-11-09 09:32,95.47,1000.14,1012.31,101,7.35,6.68,-67,1
1667983025,2022-11-09 09:37,95.54,1000.11,1012.28,101,7.43,6.77,-67,1
1667983632,2022-11-09 09:47,95.29,1000.26,1012.43,101,7.68,6.98,-66,1
1667983932,2022-11-09 09:52,95.04,1000.15,1012.32,101,7.82,7.08,-67,1
1667984232,2022-11-09 09:57,94.88,1000.16,1012.33,101,7.97,7.21,-67,1
1667984532,2022-11-09 10:02,94.46,1000.43,1012.59,101,8.11,7.28,-67,1
1667984832,2022-11-09 10:07,94.34,1000.37,1012.54,101,8.25,7.40,-67,1
1667985132,2022-11-09 10:12,94.25,1000.34,1012.51,101,8.38,7.52,-68,1
1667985432,2022-11-09 10:17,93.82,1000.36,1012.52,101,8.48,7.55,-69,1
1667986039,2022-11-09 10:27,93.28,1000.25,1012.42,101,8.63,7.61,-68,1
1667986339,2022-11-09 10:32,93.33,1000.35,1012.51,101,8.68,7.67,-68,1
1667986639,2022-11-09 10:37,93.20,1000.30,1012.47,101,8.74,7.71,-68,1
1667986939,2022-11-09 10:42,93.10,1000.35,1012.52,101,8.83,7.78,-68,1
1667987239,2022-11-09 10:47,92.88,1000.26,1012.43,101,8.93,7.85,-66,1
1667987539,2022-11-09 10:52,92.95,1000.06,1012.23,101,9.02,7.95,-68,1
1667987839,2022-11-09 10:57,92.94,1000.09,1012.26,101,9.00,7.93,-68,1
1667988140,2022-11-09 11:02,92.39,1000.11,1012.28,101,9.22,8.06,-68,1
1667988440,2022-11-09 11:07,92.27,1000.04,1012.21,101,9.33,8.15,-68,1
1667988740,2022-11-09 11:12,92.17,1000.16,1012.33,101,9.45,8.25,-67,1
1667989040,2022-11-09 11:17,91.96,1000.18,1012.35,101,9.55,8.32,-68,1
1667989647,2022-11-09 11:27,91.32,1000.08,1012.25,101,9.74,8.40,-67,1
1667989947,2022-11-09 11:32,91.20,1000.38,1012.55,101,9.80,8.44,-67,1
1667990247,2022-11-09 11:37,91.39,1000.34,1012.51,101,9.84,8.51,-68,1
1667990548,2022-11-09 11:42,91.34,1000.22,1012.39,101,9.87,8.53,-67,1
1667990848,2022-11-09 11:47,91.23,1000.21,1012.38,101,9.92,8.57,-67,1
1667991148,2022-11-09 11:52,91.03,1000.21,1012.38,101,9.95,8.56,-68,1
1667991448,2022-11-09 11:57,91.19,1000.25,1012.42,101,9.98,8.62,-68,1
1667991748,2022-11-09 12:02,90.81,1000.14,1012.31,101,10.00,8.58,-68,1
1667992048,2022-11-09 12:07,90.72,1000.18,1012.34,101,10.05,8.61,-68,1
1667992654,2022-11-09 12:17,90.75,1000.22,1012.39,101,10.09,8.65,-69,1
1667992955,2022-11-09 12:22,90.72,1000.30,1012.47,101,10.02,8.58,-69,1
1667993255,2022-11-09 12:27,90.94,1000.39,1012.56,101,10.04,8.64,-68,1
1667993555,2022-11-09 12:32,91.16,1000.44,1012.61,101,10.08,8.71,-69,1
1667993855,2022-11-09 12:37,91.33,1000.29,1012.46,101,10.06,8.72,-68,1
1667994155,2022-11-09 12:42,91.68,1000.38,1012.55,101,10.07,8.79,-68,1
1667994455,2022-11-09 12:47,91.66,1000.47,1012.63,101,10.08,8.79,-68,1
1667994755,2022-11-09 12:52,91.63,1000.32,1012.49,101,10.10,8.81,-69,1
1667995056,2022-11-09 12:57,90.81,1000.25,1012.42,101,10.17,8.74,-68,1
1667995356,2022-11-09 13:02,91.18,1000.26,1012.43,101,10.25,8.88,-68,1
1667995656,2022-11-09 13:07,91.12,1000.19,1012.36,101,10.32,8.94,-68,1
1667996262,2022-11-09 13:17,90.85,1000.34,1012.51,101,10.43,9.01,-68,1
1667996562,2022-11-09 13:22,90.88,1000.31,1012.48,101,10.44,9.02,-67,1
1667996862,2022-11-09 13:27,90.47,1000.16,1012.33,101,10.46,8.97,-68,1
1667997162,2022-11-09 13:32,90.94,1000.24,1012.41,101,10.49,9.08,-67,1
1667997462,2022-11-09 13:37,90.67,1000.20,1012.37,101,10.52,9.07,-67,1
1667997763,2022-11-09 13:42,90.65,1000.15,1012.32,101,10.42,8.97,-67,1
1667998063,2022-11-09 13:47,90.70,1000.17,1012.34,101,10.53,9.08,-67,1
1667998363,2022-11-09 13:52,90.83,1000.22,1012.39,101,10.53,9.10,-66,1
1667998663,2022-11-09 13:57,90.87,1000.25,1012.42,101,10.52,9.10,-67,1
1667998963,2022-11-09 14:02,90.68,1000.20,1012.37,101,10.49,9.04,-67,1
1667999264,2022-11-09 14:07,90.44,1000.12,1012.28,101,10.46,8.97,-67,1
1667999870,2022-11-09 14:17,91.78,1000.23,1012.40,101,10.40,9.13,-67,1
1668000171,2022-11-09 14:22,91.61,1000.18,1012.35,101,10.35,9.05,-67,1
1668000471,2022-11-09 14:27,91.82,1000.33,1012.50,101,10.31,9.05,-67,1
1668000771,2022-11-09 14:32,92.12,1000.39,1012.56,101,10.19,8.98,-68,1
1668001071,2022-11-09 14:37,91.83,1000.31,1012.48,101,10.24,8.98,-68,1
1668001371,2022-11-09 14:42,92.02,1000.36,1012.53,101,10.23,9.00,-69,1
1668001671,2022-11-09 14:47,92.09,1000.28,1012.45,101,10.20,8.98,-69,1
1668001971,2022-11-09 14:52,92.28,1000.52,1012.69,101,10.17,8.98,-68,1
1668002271,2022-11-09 14:57,92.40,1000.67,1012.84,101,10.14,8.97,-68,1
1668002571,2022-11-09 15:02,92.57,1000.71,1012.88,101,10.10,8.96,-68,1
1668002871,2022-11-09 15:07,92.58,1000.61,1012.78,101,10.06,8.92,-67,1
1668003477,2022-11-09 15:17,92.73,1000.60,1012.77,101,10.02,8.90,-67,1
1668003778,2022-11-09 15:22,92.72,1000.60,1012.77,101,10.01,8.89,-66,1
1668004078,2022-11-09 15:27,92.62,1000.48,1012.65,101,10.02,8.89,-69,1
1668004378,2022-11-09 15:32,92.53,1000.58,1012.75,101,10.04,8.89,-68,1
1668004678,2022-11-09 15:37,92.39,1000.60,1012.77,101,10.04,8.87,-68,1
1668004978,2022-11-09 15:42,92.52,1000.59,1012.76,101,10.04,8.89,-67,1
1668005278,2022-11-09 15:47,92.54,1000.69,1012.85,101,10.04,8.90,-68,1
1668005578,2022-11-09 15:52,92.71,1000.71,1012.88,101,10.02,8.90,-68,1
1668005878,2022-11-09 15:57,92.75,1000.64,1012.81,101,10.01,8.90,-67,1
1668006178,2022-11-09 16:02,92.68,1000.75,1012.92,101,10.01,8.89,-62,1
1668006478,2022-11-09 16:07,92.70,1000.73,1012.90,101,10.00,8.88,-62,1
1668007084,2022-11-09 16:18,92.38,1000.59,1012.76,101,10.02,8.85,-62,1
1668007384,2022-11-09 16:23,92.27,1000.48,1012.65,101,10.01,8.82,-63,1
1668007684,2022-11-09 16:28,91.78,1000.37,1012.53,101,9.98,8.71,-62,1
1668007984,2022-11-09 16:33,92.07,1000.37,1012.53,101,9.90,8.68,-63,1
1668008284,2022-11-09 16:38,92.24,1000.39,1012.56,101,9.80,8.61,-62,1
1668008584,2022-11-09 16:43,92.29,1000.43,1012.60,101,9.70,8.52,-62,1
1668008884,2022-11-09 16:48,92.53,1000.66,1012.82,101,9.59,8.45,-62,1
1668009491,2022-11-09 16:58,92.92,1000.60,1012.77,101,9.46,8.38,-62,1
1668009791,2022-11-09 17:03,93.03,1000.57,1012.74,101,9.42,8.36,-62,1
1668010091,2022-11-09 17:08,93.10,1000.58,1012.75,101,9.38,8.33,-62,1
1668010391,2022-11-09 17:13,93.24,1000.57,1012.74,101,9.33,8.30,-62,1
1668010691,2022-11-09 17:18,93.30,1000.56,1012.73,101,9.31,8.29,-62,1
1668010991,2022-11-09 17:23,93.08,1000.53,1012.70,101,9.27,8.22,-63,1
1668011291,2022-11-09 17:28,93.34,1000.54,1012.71,101,9.23,8.22,-62,1
1668011591,2022-11-09 17:33,93.41,1000.60,1012.76,101,9.17,8.17,-62,1
1668011891,2022-11-09 17:38,93.52,1000.64,1012.81,101,9.12,8.14,-62,1
1668012191,2022-11-09 17:43,93.63,1000.64,1012.81,101,9.10,8.13,-62,1
1668012491,2022-11-09 17:48,93.70,1000.57,1012.74,101,9.07,8.12,-62,1
1668013097,2022-11-09 17:58,93.67,1000.50,1012.67,101,9.04,8.08,-63,1
1668013397,2022-11-09 18:03,93.71,1000.59,1012.76,101,9.01,8.06,-63,1
1668013697,2022-11-09 18:08,93.50,1000.61,1012.78,101,9.00,8.01,-64,1
1668013997,2022-11-09 18:13,93.87,1000.56,1012.73,101,9.00,8.07,-67,1
1668014297,2022-11-09 18:18,93.85,1000.55,1012.72,101,9.01,8.08,-67,1
1668014597,2022-11-09 18:23,93.83,1000.63,1012.80,101,9.02,8.09,-66,1
1668014897,2022-11-09 18:28,93.75,1000.67,1012.84,101,9.06,8.11,-67,1
1668015197,2022-11-09 18:33,93.79,1000.81,1012.98,101,9.10,8.16,-67,1
1668015498,2022-11-09 18:38,93.53,1000.82,1012.99,101,9.09,8.11,-67,1
1668015798,2022-11-09 18:43,93.56,1000.85,1013.02,101,9.03,8.05,-67,1
1668016098,2022-11-09 18:48,93.49,1000.87,1013.04,101,8.87,7.88,-67,1
1668016704,2022-11-09 18:58,93.74,1000.94,1013.11,101,8.79,7.84,-69,1
1668017004,2022-11-09 19:03,93.84,1000.97,1013.14,101,8.72,7.79,-71,1
1668017304,2022-11-09 19:08,94.01,1000.96,1013.13,101,8.66,7.76,-71,1
1668017604,2022-11-09 19:13,94.11,1001.01,1013.18,101,8.61,7.72,-70,1
1668017904,2022-11-09 19:18,94.26,1001.04,1013.21,101,8.58,7.72,-71,1
1668018204,2022-11-09 19:23,94.31,1001.03,1013.20,101,8.57,7.71,-71,1
1668018504,2022-11-09 19:28,94.31,1001.00,1013.17,101,8.57,7.71,-71,1
1668018804,2022-11-09 19:33,94.24,1000.94,1013.10,101,8.54,7.67,-71,1
1668019104,2022-11-09 19:38,94.18,1000.97,1013.14,101,8.52,7.64,-71,1
1668019404,2022-11-09 19:43,94.07,1000.95,1013.12,101,8.50,7.61,-71,1
1668019704,2022-11-09 19:48,94.08,1000.92,1013.09,101,8.45,7.56,-70,1
1668020310,2022-11-09 19:58,94.15,1000.87,1013.04,101,8.39,7.51,-71,1
1668020610,2022-11-09 20:03,94.07,1000.99,1013.16,101,8.33,7.44,-71,1
1668020910,2022-11-09 20:08,94.11,1000.98,1013.15,101,8.26,7.38,-70,1
1668021210,2022-11-09 20:13,94.19,1001.03,1013.20,101,8.21,7.34,-71,1
1668021511,2022-11-09 20:18,94.29,1001.11,1013.28,101,8.15,7.29,-71,1
1668021811,2022-11-09 20:23,94.38,1001.13,1013.30,101,8.09,7.25,-72,1
1668022111,2022-11-09 20:28,94.46,1001.12,1013.29,101,8.04,7.21,-70,1
1668022411,2022-11-09 20:33,94.39,1001.23,1013.40,101,7.98,7.14,-70,1
1668022711,2022-11-09 20:38,94.67,1001.25,1013.42,101,7.91,7.11,-70,1
1668023011,2022-11-09 20:43,94.79,1001.19,1013.36,101,7.87,7.09,-70,1
1668023311,2022-11-09 20:48,94.90,1001.20,1013.37,101,7.83,7.07,-71,1
1668023917,2022-11-09 20:58,95.05,1001.25,1013.42,101,7.78,7.04,-71,1
1668024217,2022-11-09 21:03,95.45,1001.28,1013.45,101,7.76,7.08,-71,1
1668024517,2022-11-09 21:08,95.18,1001.34,1013.51,101,7.74,7.02,-71,1
1668024817,2022-11-09 21:13,95.31,1001.39,1013.56,101,7.72,7.02,-71,1
1668025117,2022-11-09 21:18,95.34,1001.37,1013.53,101,7.70,7.01,-70,1
1668025417,2022-11-09 21:23,95.63,1001.39,1013.56,101,7.68,7.03,-71,1
1668025717,2022-11-09 21:28,95.68,1001.45,1013.62,101,7.70,7.06,-71,1
1668026017,2022-11-09 21:33,95.48,1001.41,1013.58,101,7.70,7.03,-71,1
1668026317,2022-11-09 21:38,95.77,1001.52,1013.69,101,7.72,7.09,-70,1
1668026617,2022-11-09 21:43,95.72,1001.51,1013.68,101,7.76,7.13,-71,1
1668026917,2022-11-09 21:48,95.79,1001.45,1013.62,101,7.81,7.19,-71,1
1668027523,2022-11-09 21:58,95.94,1001.45,1013.62,101,8.02,7.42,-71,1
1668027824,2022-11-09 22:03,95.80,1001.45,1013.62,101,8.11,7.49,-71,1
1668028124,2022-11-09 22:08,95.47,1001.46,1013.62,101,8.15,7.48,-71,1
1668028424,2022-11-09 22:13,95.26,1001.41,1013.58,101,8.15,7.44,-72,1
1668028724,2022-11-09 22:18,94.99,1001.38,1013.55,101,8.11,7.36,-72,1
1668029024,2022-11-09 22:23,94.81,1001.38,1013.55,101,8.02,7.24,-72,1
1668029324,2022-11-09 22:28,94.90,1001.36,1013.53,101,7.90,7.14,-72,1
1668029624,2022-11-09 22:33,94.74,1001.24,1013.41,101,7.80,7.02,-71,1
1668029924,2022-11-09 22:38,95.10,1001.29,1013.46,101,7.73,7.00,-72,1
1668030224,2022-11-09 22:43,95.31,1001.26,1013.43,101,7.67,6.97,-71,1
1668030524,2022-11-09 22:48,95.42,1001.32,1013.48,101,7.61,6.93,-72,1
1668030824,2022-11-09 22:53,95.68,1001.34,1013.51,101,7.56,6.92,-71,1
1668031430,2022-11-09 23:03,95.85,1001.51,1013.68,101,7.50,6.89,-72,1
1668031730,2022-11-09 23:08,95.91,1001.53,1013.70,101,7.47,6.87,-69,1
1668032030,2022-11-09 23:13,96.04,1001.51,1013.68,101,7.44,6.86,-71,1
1668032330,2022-11-09 23:18,95.90,1001.57,1013.74,101,7.41,6.80,-71,1
1668032630,2022-11-09 23:23,96.08,1001.60,1013.77,101,7.38,6.80,-71,1
1668032930,2022-11-09 23:28,96.10,1001.64,1013.81,101,7.37,6.80,-71,1
1668033230,2022-11-09 23:33,96.21,1001.56,1013.73,101,7.34,6.78,-71,1
1668033530,2022-11-09 23:38,96.29,1001.60,1013.77,101,7.33,6.78,-71,1
1668033830,2022-11-09 23:43,96.28,1001.58,1013.75,101,7.30,6.75,-71,1
1668034131,2022-11-09 23:48,96.33,1001.53,1013.70,101,7.28,6.74,-71,1
1668034737,2022-11-09 23:58,96.44,1001.52,1013.69,101,7.21,6.69,-70,1