1668121318,2022-11-11 00:01,96.90,1014.28,1026.45,101,8.01,7.55,-68,1
1668121618,2022-11-11 00:06,96.84,1014.20,1026.37,101,8.06,7.59,-68,1
1668121918,2022-11-11 00:11,96.75,1014.25,1026.42,101,8.11,7.63,-68,1
1668122218,2022-11-11 00:16,96.64,1014.29,1026.46,101,8.15,7.65,-69,1
1668122518,2022-11-11 00:21,96.58,1014.21,1026.38,101,8.18,7.67,-69,1
1668122818,2022-11-11 00:26,96.52,1014.11,1026.28,101,8.21,7.70,-69,1
1668123424,2022-11-11 00:37,96.34,1014.06,1026.23,101,8.23,7.69,-69,1
1668123724,2022-11-11 00:42,96.19,1014.10,1026.27,101,8.21,7.65,-69,1
1668124024,2022-11-11 00:47,96.14,1014.07,1026.24,101,8.18,7.61,-69,1
1668124324,2022-11-11 00:52,96.25,1014.06,1026.23,101,8.14,7.58,-69,1
1668124624,2022-11-11 00:57,96.40,1014.05,1026.22,101,8.13,7.60,-69,1
1668124924,2022-11-11 01:02,96.49,1014.05,1026.22,101,8.13,7.61,-69,1
1668125224,2022-11-11 01:07,96.56,1014.14,1026.31,101,8.16,7.65,-69,1
1668125524,2022-11-11 01:12,96.62,1014.13,1026.30,101,8.18,7.68,-69,1
1668125824,2022-11-11 01:17,96.74,1014.15,1026.32,101,8.20,7.72,-69,1
1668126125,2022-11-11 01:22,96.58,1014.00,1026.17,101,8.23,7.72,-69,1
1668126425,2022-11-11 01:27,96.60,1014.03,1026.20,101,8.28,7.78,-69,1
1668126725,2022-11-11 01:32,96.68,1013.92,1026.08,101,8.33,7.84,-69,1
1668127331,2022-11-11 01:42,96.41,1013.68,1025.85,101,8.42,7.89,-69,1
1668127631,2022-11-11 01:47,96.23,1013.74,1025.91,101,8.47,7.91,-69,1
1668127931,2022-11-11 01:52,96.11,1013.93,1026.10,101,8.51,7.93,-69,1
1668128231,2022-11-11 01:57,96.10,1014.15,1026.32,101,8.54,7.96,-69,1
1668128531,2022-11-11 02:02,95.88,1014.08,1026.25,101,8.59,7.98,-69,1
1668128831,2022-11-11 02:07,95.85,1014.11,1026.28,101,8.62,8.00,-69,1
1668129131,2022-11-11 02:12,95.78,1014.04,1026.20,101,8.65,8.02,-69,1
1668129431,2022-11-11 02:17,95.62,1014.21,1026.38,101,8.68,8.03,-69,1
1668129731,2022-11-11 02:22,95.63,1014.20,1026.37,101,8.71,8.06,-69,1
1668130031,2022-11-11 02:27,95.55,1014.18,1026.35,101,8.74,8.08,-69,1
1668130637,2022-11-11 02:37,95.26,1013.87,1026.04,101,8.79,8.08,-69,1
1668130937,2022-11-11 02:42,95.22,1013.80,1025.97,101,8.80,8.08,-69,1
1668131237,2022-11-11 02:47,95.22,1013.76,1025.93,101,8.82,8.10,-69,1
1668131537,2022-11-11 02:52,95.21,1013.84,1026.01,101,8.84,8.12,-69,1
1668131838,2022-11-11 02:57,95.16,1013.82,1025.99,101,8.86,8.13,-69,1
1668132138,2022-11-11 03:02,95.10,1013.72,1025.89,101,8.88,8.14,-69,1
1668132438,2022-11-11 03:07,95.02,1013.75,1025.92,101,8.92,8.17,-69,1
1668132738,2022-11-11 03:12,94.94,1013.71,1025.88,101,8.93,8.17,-69,1
1668133038,2022-11-11 03:17,94.92,1013.74,1025.91,101,8.94,8.18,-69,1
1668133338,2022-11-11 03:22,94.89,1013.74,1025.91,101,8.95,8.18,-69,1
1668133638,2022-11-11 03:27,94.85,1013.65,1025.82,101,8.97,8.20,-69,1
1668134244,2022-11-11 03:37,94.72,1013.75,1025.92,101,9.00,8.21,-69,1
1668134544,2022-11-11 03:42,94.75,1013.84,1026.01,101,9.02,8.23,-69,1
1668134844,2022-11-11 03:47,94.59,1013.82,1025.99,101,9.03,8.22,-69,1
1668135144,2022-11-11 03:52,94.58,1013.92,1026.09,101,9.04,8.22,-69,1
1668135444,2022-11-11 03:57,94.50,1013.98,1026.15,101,9.05,8.22,-69,1
1668135744,2022-11-11 04:02,94.54,1014.07,1026.24,101,9.05,8.23,-69,1
1668136044,2022-11-11 04:07,94.55,1014.21,1026.38,101,9.05,8.23,-69,1
1668136344,2022-11-11 04:12,94.53,1014.16,1026.33,101,9.07,8.25,-69,1
1668136644,2022-11-11 04:17,94.57,1014.14,1026.30,101,9.06,8.24,-69,1
1668136944,2022-11-11 04:22,94.50,1014.07,1026.24,101,9.06,8.23,-69,1
1668137244,2022-11-11 04:27,94.50,1014.12,1026.29,101,9.05,8.22,-69,1
1668137851,2022-11-11 04:37,94.56,1014.29,1026.46,101,9.05,8.23,-69,1
1668138151,2022-11-11 04:42,94.54,1014.28,1026.45,101,9.05,8.23,-69,1
1668138451,2022-11-11 04:47,94.58,1014.26,1026.43,101,9.05,8.23,-69,1
1668138751,2022-11-11 04:52,94.57,1014.16,1026.33,101,9.05,8.23,-69,1
1668139051,2022-11-11 04:57,94.64,1014.14,1026.31,101,9.04,8.23,-69,1
1668139351,2022-11-11 05:02,94.61,1013.97,1026.14,101,9.04,8.23,-69,1
1668139651,2022-11-11 05:07,94.64,1013.96,1026.13,101,9.04,8.23,-70,1
1668139951,2022-11-11 05:12,94.59,1013.92,1026.09,101,9.05,8.24,-69,1
1668140251,2022-11-11 05:17,94.55,1013.95,1026.12,101,9.05,8.23,-69,1
1668140551,2022-11-11 05:22,94.54,1013.89,1026.05,101,9.03,8.21,-69,1
1668140851,2022-11-11 05:27,94.53,1013.94,1026.11,101,9.07,8.25,-69,1
1668141457,2022-11-11 05:37,94.37,1013.93,1026.10,101,9.10,8.25,-69,1
1668141757,2022-11-11 05:42,94.16,1013.99,1026.16,101,9.14,8.26,-70,1
1668142057,2022-11-11 05:47,93.69,1013.97,1026.14,101,9.18,8.22,-69,1
1668142357,2022-11-11 05:52,93.88,1014.01,1026.18,101,9.24,8.31,-69,1
1668142657,2022-11-11 05:57,93.74,1013.94,1026.10,101,9.27,8.32,-68,1
1668142957,2022-11-11 06:02,93.57,1013.91,1026.08,101,9.30,8.32,-68,1
1668143257,2022-11-11 06:07,93.46,1013.87,1026.04,101,9.34,8.35,-68,1
1668143863,2022-11-11 06:17,93.15,1013.60,1025.77,101,9.38,8.34,-68,1
1668144164,2022-11-11 06:22,92.97,1013.69,1025.86,101,9.40,8.33,-68,1
1668144464,2022-11-11 06:27,93.07,1013.62,1025.79,101,9.42,8.36,-69,1
1668144764,2022-11-11 06:32,92.98,1013.65,1025.82,101,9.42,8.35,-69,1
1668145064,2022-11-11 06:37,92.87,1013.81,1025.97,101,9.43,8.34,-68,1
1668145364,2022-11-11 06:42,92.86,1013.71,1025.88,101,9.43,8.34,-68,1
1668145664,2022-11-11 06:47,92.65,1013.72,1025.89,101,9.45,8.33,-68,1
1668145964,2022-11-11 06:52,92.71,1013.70,1025.86,101,9.47,8.36,-68,1
1668146264,2022-11-11 06:57,92.67,1013.81,1025.98,101,9.46,8.34,-68,1
1668146564,2022-11-11 07:02,92.54,1013.68,1025.85,101,9.46,8.32,-68,1
1668146864,2022-11-11 07:07,92.56,1013.81,1025.98,101,9.47,8.33,-68,1
1668147470,2022-11-11 07:17,92.26,1013.79,1025.96,101,9.49,8.30,-68,1
1668147770,2022-11-11 07:22,92.08,1013.82,1025.99,101,9.50,8.28,-69,1
1668148070,2022-11-11 07:27,92.03,1013.92,1026.09,101,9.51,8.29,-69,1
1668148370,2022-11-11 07:32,92.09,1013.97,1026.14,101,9.51,8.30,-69,1
1668148670,2022-11-11 07:37,92.06,1014.01,1026.18,101,9.49,8.27,-69,1
1668149276,2022-11-11 07:47,91.94,1014.10,1026.27,101,9.48,8.24,-68,1
1668149576,2022-11-11 07:52,92.05,1014.12,1026.29,101,9.47,8.25,-68,1
1668149876,2022-11-11 07:57,91.90,1014.05,1026.22,101,9.46,8.22,-68,1
1668150176,2022-11-11 08:02,91.83,1013.89,1026.06,101,9.46,8.21,-68,1
1668150477,2022-11-11 08:07,91.61,1014.10,1026.27,101,9.46,8.17,-68,1
1668150777,2022-11-11 08:12,91.84,1014.14,1026.31,101,9.45,8.20,-69,1
1668151077,2022-11-11 08:17,91.68,1014.23,1026.40,101,9.46,8.18,-68,1
1668151377,2022-11-11 08:22,91.72,1014.24,1026.41,101,9.45,8.18,-69,1
1668151677,2022-11-11 08:27,91.54,1014.32,1026.49,101,9.47,8.17,-69,1
1668151977,2022-11-11 08:32,91.56,1014.38,1026.55,101,9.46,8.16,-69,1
1668152583,2022-11-11 08:43,91.25,1014.36,1026.53,101,9.49,8.14,-68,1
1668152883,2022-11-11 08:48,91.24,1014.46,1026.62,101,9.51,8.16,-69,1
1668153183,2022-11-11 08:53,91.39,1014.45,1026.62,101,9.52,8.19,-69,1
1668153483,2022-11-11 08:58,90.92,1014.49,1026.66,101,9.52,8.12,-69,1
1668153783,2022-11-11 09:03,91.17,1014.53,1026.70,101,9.53,8.17,-69,1
1668154083,2022-11-11 09:08,90.73,1014.63,1026.80,101,9.53,8.10,-69,1
1668154383,2022-11-11 09:13,90.60,1014.59,1026.76,101,9.54,8.09,-69,1
1668154683,2022-11-11 09:18,90.58,1014.63,1026.80,101,9.55,8.09,-68,1
1668154983,2022-11-11 09:23,90.52,1014.66,1026.83,101,9.56,8.09,-69,1
1668155283,2022-11-11 09:28,90.47,1014.63,1026.80,101,9.57,8.10,-69,1
1668155583,2022-11-11 09:33,90.59,1014.55,1026.72,101,9.59,8.13,-69,1
1668156189,2022-11-11 09:43,90.13,1014.86,1027.03,101,9.60,8.07,-69,1
1668156489,2022-11-11 09:48,90.01,1014.93,1027.10,101,9.59,8.04,-69,1
1668156790,2022-11-11 09:53,89.96,1014.92,1027.09,101,9.58,8.02,-69,1
1668157090,2022-11-11 09:58,89.89,1014.94,1027.11,101,9.58,8.01,-69,1
1668157390,2022-11-11 10:03,89.72,1015.04,1027.21,101,9.58,7.98,-69,1
1668157690,2022-11-11 10:08,89.94,1014.92,1027.09,101,9.59,8.03,-69,1
1668157990,2022-11-11 10:13,89.81,1014.91,1027.08,101,9.58,8.00,-69,1
1668158290,2022-11-11 10:18,89.91,1014.87,1027.04,101,9.60,8.03,-69,1
1668158590,2022-11-11 10:23,89.94,1014.78,1026.95,101,9.62,8.06,-68,1
1668158890,2022-11-11 10:28,89.69,1014.71,1026.88,101,9.64,8.04,-69,1
1668159190,2022-11-11 10:33,89.55,1014.78,1026.94,101,9.68,8.05,-69,1
1668159796,2022-11-11 10:43,89.70,1014.71,1026.88,101,9.74,8.14,-69,1
1668160096,2022-11-11 10:48,89.58,1014.64,1026.81,101,9.78,8.16,-69,1
1668160396,2022-11-11 10:53,89.36,1014.62,1026.79,101,9.82,8.16,-70,1
1668160696,2022-11-11 10:58,89.52,1014.64,1026.81,101,9.85,8.22,-70,1
1668160996,2022-11-11 11:03,89.60,1014.62,1026.79,101,9.90,8.28,-69,1
1668161296,2022-11-11 11:08,89.32,1014.68,1026.85,101,9.91,8.24,-69,1
1668161596,2022-11-11 11:13,89.05,1014.72,1026.89,101,9.92,8.21,-69,1
1668161896,2022-11-11 11:18,89.09,1014.72,1026.89,101,9.92,8.21,-69,1
1668162196,2022-11-11 11:23,89.25,1014.78,1026.95,101,9.96,8.28,-69,1
1668162496,2022-11-11 11:28,89.19,1014.77,1026.94,101,10.00,8.31,-69,1
1668162796,2022-11-11 11:33,89.08,1014.79,1026.96,101,10.02,8.31,-70,1
1668163096,2022-11-11 11:38,89.10,1014.77,1026.94,101,10.05,8.35,-69,1
1668163703,2022-11-11 11:48,88.65,1014.82,1026.99,101,10.04,8.26,-69,1
1668164003,2022-11-11 11:53,88.67,1014.87,1027.04,101,10.02,8.24,-69,1
1668164303,2022-11-11 11:58,89.03,1015.03,1027.19,101,10.00,8.28,-69,1
1668164603,2022-11-11 12:03,88.71,1014.88,1027.05,101,10.03,8.26,-69,1
1668164903,2022-11-11 12:08,88.86,1014.89,1027.06,101,10.04,8.30,-69,1
1668165203,2022-11-11 12:13,88.90,1015.00,1027.17,101,10.09,8.35,-69,1
1668165503,2022-11-11 12:18,88.94,1014.98,1027.14,101,10.14,8.41,-69,1
1668165803,2022-11-11 12:23,88.63,1015.04,1027.21,101,10.20,8.42,-69,1
1668166103,2022-11-11 12:28,88.48,1015.02,1027.19,101,10.25,8.44,-69,1
1668166403,2022-11-11 12:33,88.45,1015.00,1027.17,101,10.26,8.44,-69,1
1668166703,2022-11-11 12:38,88.20,1014.95,1027.12,101,10.26,8.40,-69,1
1668167309,2022-11-11 12:48,88.29,1014.90,1027.07,101,10.23,8.39,-69,1
1668167609,2022-11-11 12:53,88.46,1014.92,1027.09,101,10.18,8.37,-69,1
1668167909,2022-11-11 12:58,88.21,1014.79,1026.96,101,10.15,8.30,-69,1
1668168209,2022-11-11 13:03,88.49,1014.87,1027.04,101,10.14,8.33,-67,1
1668168509,2022-11-11 13:08,88.63,1015.01,1027.17,101,10.14,8.36,-69,1
1668168809,2022-11-11 13:13,88.49,1015.00,1027.17,101,10.15,8.34,-70,1
1668169110,2022-11-11 13:18,88.47,1014.91,1027.08,101,10.15,8.34,-68,1
1668169410,2022-11-11 13:23,88.59,1014.94,1027.11,101,10.16,8.37,-68,1
1668169711,2022-11-11 13:28,88.68,1014.96,1027.12,101,10.16,8.38,-69,1
1668170011,2022-11-11 13:33,88.60,1014.89,1027.06,101,10.13,8.34,-69,1
1668170311,2022-11-11 13:38,88.57,1014.85,1027.02,101,10.16,8.37,-68,1
1668170917,2022-11-11 13:48,88.94,1014.80,1026.97,101,10.15,8.42,-69,1
1668171217,2022-11-11 13:53,88.81,1014.94,1027.11,101,10.16,8.41,-68,1
1668171517,2022-11-11 13:58,88.92,1014.99,1027.16,101,10.15,8.41,-68,1
1668171817,2022-11-11 14:03,88.87,1014.98,1027.15,101,10.15,8.41,-69,1
1668172117,2022-11-11 14:08,89.27,1014.93,1027.10,101,10.15,8.47,-69,1
1668172417,2022-11-11 14:13,89.52,1014.87,1027.04,101,10.16,8.52,-69,1
1668172717,2022-11-11 14:18,89.63,1014.89,1027.06,101,10.15,8.53,-70,1
1668173017,2022-11-11 14:23,89.85,1014.94,1027.11,101,10.13,8.55,-69,1
1668173317,2022-11-11 14:28,89.92,1014.99,1027.16,101,10.12,8.55,-69,1
1668173617,2022-11-11 14:33,89.89,1015.06,1027.23,101,10.12,8.54,-69,1
1668173917,2022-11-11 14:38,90.09,1015.07,1027.23,101,10.12,8.58,-69,1
1668174218,2022-11-11 14:43,90.33,1015.05,1027.22,101,10.13,8.63,-69,1
1668174824,2022-11-11 14:53,90.64,1015.02,1027.19,101,10.14,8.69,-69,1
1668175124,2022-11-11 14:58,90.60,1015.08,1027.24,101,10.14,8.68,-69,1
1668175424,2022-11-11 15:03,90.68,1015.18,1027.35,101,10.16,8.71,-69,1
1668175725,2022-11-11 15:08,90.60,1015.28,1027.45,101,10.19,8.73,-69,1
1668176025,2022-11-11 15:13,90.60,1015.38,1027.55,101,10.21,8.75,-69,1
1668176325,2022-11-11 15:18,90.51,1015.39,1027.55,101,10.23,8.75,-69,1
1668176625,2022-11-11 15:23,90.61,1015.33,1027.50,101,10.25,8.79,-69,1
1668176925,2022-11-11 15:28,90.71,1015.35,1027.52,101,10.25,8.81,-69,1
1668177225,2022-11-11 15:33,90.73,1015.36,1027.53,101,10.24,8.80,-69,1
1668177525,2022-11-11 15:38,90.73,1015.38,1027.54,101,10.22,8.78,-69,1
1668178131,2022-11-11 15:48,90.81,1015.36,1027.53,101,10.21,8.78,-69,1
1668178431,2022-11-11 15:53,90.90,1015.45,1027.61,101,10.20,8.79,-69,1
1668178731,2022-11-11 15:58,90.91,1015.40,1027.57,101,10.18,8.77,-69,1
1668179031,2022-11-11 16:03,90.96,1015.43,1027.60,101,10.18,8.78,-69,1
1668179331,2022-11-11 16:08,91.09,1015.56,1027.73,101,10.18,8.80,-68,1
1668179632,2022-11-11 16:13,91.23,1015.66,1027.83,101,10.17,8.81,-69,1
1668179932,2022-11-11 16:18,91.26,1015.68,1027.85,101,10.16,8.81,-69,1
1668180232,2022-11-11 16:23,91.26,1015.75,1027.92,101,10.16,8.81,-69,1
1668180532,2022-11-11 16:28,91.34,1015.73,1027.90,101,10.16,8.82,-69,1
1668180832,2022-11-11 16:33,91.30,1015.80,1027.97,101,10.15,8.80,-68,1
1668181132,2022-11-11 16:38,91.37,1015.91,1028.08,101,10.14,8.81,-69,1
1668181738,2022-11-11 16:48,91.42,1015.93,1028.09,101,10.13,8.80,-69,1
1668182038,2022-11-11 16:53,91.46,1015.95,1028.12,101,10.13,8.81,-69,1
1668182338,2022-11-11 16:58,91.57,1016.10,1028.27,101,10.13,8.83,-69,1
1668182638,2022-11-11 17:03,91.55,1016.10,1028.27,101,10.13,8.83,-69,1
1668182938,2022-11-11 17:08,91.64,1016.07,1028.24,101,10.13,8.84,-70,1
1668183238,2022-11-11 17:13,91.68,1016.09,1028.26,101,10.12,8.84,-69,1
1668183538,2022-11-11 17:18,91.75,1016.10,1028.27,101,10.11,8.84,-69,1
1668183838,2022-11-11 17:23,91.78,1015.98,1028.14,101,10.10,8.83,-69,1
1668184138,2022-11-11 17:28,91.88,1015.98,1028.15,101,10.09,8.84,-69,1
1668184438,2022-11-11 17:33,91.92,1015.95,1028.12,101,10.07,8.82,-67,1
1668184738,2022-11-11 17:38,91.97,1015.92,1028.09,101,10.06,8.82,-68,1
1668185344,2022-11-11 17:49,92.01,1015.99,1028.16,101,10.05,8.82,-68,1
1668185644,2022-11-11 17:54,92.01,1016.05,1028.22,101,10.05,8.82,-68,1
1668185945,2022-11-11 17:59,91.89,1016.02,1028.19,101,10.04,8.79,-69,1
1668186245,2022-11-11 18:04,91.93,1016.15,1028.32,101,10.04,8.80,-69,1
1668186545,2022-11-11 18:09,91.99,1016.27,1028.44,101,10.04,8.81,-69,1
1668186845,2022-11-11 18:14,92.08,1016.22,1028.39,101,10.04,8.82,-69,1
1668187145,2022-11-11 18:19,92.06,1016.14,1028.31,101,10.04,8.82,-69,1
1668187445,2022-11-11 18:24,92.07,1016.34,1028.51,101,10.04,8.82,-70,1
1668187745,2022-11-11 18:29,92.03,1016.34,1028.51,101,10.04,8.81,-69,1
1668188045,2022-11-11 18:34,92.27,1016.40,1028.57,101,10.03,8.84,-69,1
1668188345,2022-11-11 18:39,92.34,1016.41,1028.57,101,10.03,8.85,-69,1
1668188951,2022-11-11 18:49,92.42,1016.46,1028.63,101,10.02,8.86,-69,1
1668189251,2022-11-11 18:54,92.47,1016.54,1028.70,101,10.02,8.86,-69,1
1668189551,2022-11-11 18:59,92.43,1016.59,1028.76,101,10.02,8.86,-69,1
1668189851,2022-11-11 19:04,92.56,1016.64,1028.81,101,10.02,8.88,-69,1
1668190151,2022-11-11 19:09,92.56,1016.65,1028.82,101,10.02,8.88,-69,1
1668190451,2022-11-11 19:14,92.67,1016.64,1028.81,101,10.01,8.89,-69,1
1668190751,2022-11-11 19:19,92.79,1016.64,1028.80,101,10.00,8.90,-69,1
1668191051,2022-11-11 19:24,92.66,1016.70,1028.87,101,10.00,8.87,-69,1
1668191351,2022-11-11 19:29,92.57,1016.74,1028.91,101,10.00,8.86,-69,1
1668191651,2022-11-11 19:34,92.62,1016.82,1028.98,101,10.00,8.87,-69,1
1668191952,2022-11-11 19:39,92.56,1016.77,1028.94,101,10.00,8.86,-69,1
1668192252,2022-11-11 19:44,92.54,1016.82,1028.99,101,10.00,8.85,-70,1
1668192858,2022-11-11 19:54,92.28,1016.83,1029.00,101,10.01,8.82,-69,1
1668193158,2022-11-11 19:59,92.03,1016.78,1028.95,101,10.02,8.79,-69,1
1668193458,2022-11-11 20:04,91.79,1016.91,1029.08,101,10.03,8.76,-70,1
1668193758,2022-11-11 20:09,91.47,1016.92,1029.09,101,10.04,8.72,-70,1
1668194058,2022-11-11 20:14,91.05,1016.88,1029.05,101,10.05,8.66,-69,1
1668194358,2022-11-11 20:19,90.89,1016.97,1029.13,101,10.07,8.66,-69,1
1668194658,2022-11-11 20:24,90.67,1017.00,1029.17,101,10.08,8.63,-69,1
1668194958,2022-11-11 20:29,90.52,1017.00,1029.17,101,10.08,8.61,-69,1
1668195258,2022-11-11 20:34,90.29,1017.09,1029.26,101,10.08,8.57,-69,1
1668195558,2022-11-11 20:39,90.39,1017.14,1029.31,101,10.08,8.59,-69,1
1668195858,2022-11-11 20:44,90.62,1017.16,1029.33,101,10.08,8.62,-69,1
1668196464,2022-11-11 20:54,90.36,1017.23,1029.40,101,10.06,8.56,-69,1
1668196764,2022-11-11 20:59,90.15,1017.21,1029.37,101,10.06,8.53,-69,1
1668197064,2022-11-11 21:04,90.41,1017.21,1029.38,101,10.07,8.58,-68,1
1668197364,2022-11-11 21:09,89.98,1017.31,1029.47,101,10.06,8.50,-69,1
1668197664,2022-11-11 21:14,90.04,1017.28,1029.45,101,10.06,8.51,-69,1
1668197964,2022-11-11 21:19,89.98,1017.25,1029.41,101,10.05,8.49,-69,1
1668198265,2022-11-11 21:24,89.75,1017.27,1029.44,101,10.04,8.44,-69,1
1668198565,2022-11-11 21:29,89.99,1017.24,1029.41,101,10.04,8.48,-69,1
1668198865,2022-11-11 21:34,89.81,1017.23,1029.40,101,10.03,8.44,-69,1
1668199165,2022-11-11 21:39,89.91,1017.25,1029.42,101,10.02,8.45,-69,1
1668199465,2022-11-11 21:44,89.73,1017.19,1029.36,101,10.01,8.41,-68,1
1668200071,2022-11-11 21:54,89.20,1017.22,1029.39,101,9.99,8.30,-69,1
1668200371,2022-11-11 21:59,89.32,1017.26,1029.42,101,9.99,8.32,-68,1
1668200671,2022-11-11 22:04,89.60,1017.25,1029.42,101,9.98,8.36,-69,1
1668200971,2022-11-11 22:09,89.26,1017.19,1029.36,101,9.96,8.28,-68,1
1668201271,2022-11-11 22:14,89.48,1017.22,1029.39,101,9.96,8.32,-68,1
1668201571,2022-11-11 22:19,89.29,1017.23,1029.40,101,9.94,8.27,-68,1
1668201871,2022-11-11 22:24,88.95,1017.33,1029.49,101,9.94,8.21,-68,1
1668202171,2022-11-11 22:29,88.81,1017.38,1029.55,101,9.93,8.18,-68,1
1668202471,2022-11-11 22:34,89.11,1017.34,1029.51,101,9.92,8.22,-68,1
1668202771,2022-11-11 22:39,89.06,1017.29,1029.46,101,9.90,8.19,-69,1
1668203377,2022-11-11 22:49,88.58,1017.28,1029.45,101,9.88,8.09,-69,1
1668203677,2022-11-11 22:54,88.39,1017.25,1029.42,101,9.86,8.04,-68,1
1668203978,2022-11-11 22:59,88.44,1017.23,1029.40,101,9.86,8.05,-69,1
1668204278,2022-11-11 23:04,88.47,1017.25,1029.41,101,9.84,8.03,-68,1
1668204578,2022-11-11 23:09,88.41,1017.29,1029.46,101,9.84,8.02,-69,1
1668204878,2022-11-11 23:14,88.00,1017.32,1029.49,101,9.82,7.94,-68,1
1668205179,2022-11-11 23:19,88.50,1017.38,1029.55,101,9.82,8.02,-68,1
1668205479,2022-11-11 23:24,87.86,1017.38,1029.55,101,9.81,7.90,-69,1
1668205779,2022-11-11 23:29,88.34,1017.44,1029.61,101,9.80,7.97,-68,1
1668206079,2022-11-11 23:34,87.57,1017.48,1029.64,101,9.78,7.82,-68,1
1668206379,2022-11-11 23:39,88.21,1017.43,1029.59,101,9.77,7.92,-69,1
1668206985,2022-11-11 23:49,88.41,1017.43,1029.60,101,9.73,7.91,-68,1
1668207285,2022-11-11 23:54,88.87,1017.36,1029.53,101,9.73,7.99,-68,1
1668207585,2022-11-11 23:59,88.58,1017.41,1029.58,101,9.72,7.93,-68,1