1668207885,2022-11-12 00:04,88.04,1017.39,1029.56,101,9.70,7.82,-69,1
1668208185,2022-11-12 00:09,88.04,1017.34,1029.51,101,9.68,7.80,-69,1
1668208486,2022-11-12 00:14,88.19,1017.39,1029.55,101,9.66,7.81,-69,1
1668208786,2022-11-12 00:19,88.71,1017.36,1029.53,101,9.64,7.88,-69,1
1668209086,2022-11-12 00:24,88.05,1017.36,1029.53,101,9.60,7.73,-68,1
1668209386,2022-11-12 00:29,88.52,1017.37,1029.54,101,9.59,7.80,-68,1
1668209686,2022-11-12 00:34,88.02,1017.38,1029.55,101,9.55,7.67,-68,1
1668209986,2022-11-12 00:39,87.67,1017.38,1029.55,101,9.52,7.59,-68,1
1668210592,2022-11-12 00:49,87.51,1017.41,1029.58,101,9.44,7.48,-68,1
1668210892,2022-11-12 00:54,87.58,1017.51,1029.68,101,9.41,7.46,-68,1
1668211192,2022-11-12 00:59,87.77,1017.50,1029.67,101,9.38,7.46,-69,1
1668211492,2022-11-12 01:04,87.75,1017.54,1029.71,101,9.36,7.44,-68,1
1668211792,2022-11-12 01:09,88.30,1017.58,1029.75,101,9.36,7.53,-68,1
1668212092,2022-11-12 01:14,88.24,1017.59,1029.75,101,9.35,7.51,-68,1
1668212392,2022-11-12 01:19,88.37,1017.58,1029.75,101,9.33,7.51,-68,1
1668212692,2022-11-12 01:24,88.27,1017.64,1029.81,101,9.32,7.49,-68,1
1668212992,2022-11-12 01:29,88.30,1017.70,1029.87,101,9.30,7.47,-69,1
1668213292,2022-11-12 01:34,87.78,1017.70,1029.87,101,9.29,7.38,-68,1
1668213592,2022-11-12 01:39,88.10,1017.64,1029.81,101,9.27,7.41,-68,1
1668214198,2022-11-12 01:49,88.04,1017.67,1029.84,101,9.25,7.38,-68,1
1668214499,2022-11-12 01:54,87.86,1017.65,1029.82,101,9.24,7.34,-68,1
1668214799,2022-11-12 01:59,88.16,1017.65,1029.81,101,9.23,7.38,-69,1
1668215099,2022-11-12 02:04,87.69,1017.67,1029.84,101,9.21,7.28,-69,1
1668215705,2022-11-12 02:15,88.26,1017.67,1029.84,101,9.19,7.36,-68,1
1668216005,2022-11-12 02:20,88.56,1017.68,1029.85,101,9.19,7.41,-69,1
1668216305,2022-11-12 02:25,88.22,1017.71,1029.88,101,9.18,7.34,-69,1
1668216605,2022-11-12 02:30,88.13,1017.72,1029.89,101,9.16,7.31,-69,1
1668216905,2022-11-12 02:35,87.78,1017.72,1029.89,101,9.16,7.25,-69,1
1668217511,2022-11-12 02:45,88.27,1017.61,1029.78,101,9.15,7.32,-68,1
1668217811,2022-11-12 02:50,88.39,1017.56,1029.72,101,9.14,7.33,-69,1
1668218111,2022-11-12 02:55,88.67,1017.58,1029.75,101,9.14,7.38,-68,1
1668218411,2022-11-12 03:00,88.63,1017.61,1029.78,101,9.13,7.36,-69,1
1668218711,2022-11-12 03:05,88.87,1017.65,1029.82,101,9.15,7.42,-68,1
1668219011,2022-11-12 03:10,89.01,1017.63,1029.80,101,9.15,7.44,-69,1
1668219311,2022-11-12 03:15,89.10,1017.63,1029.80,101,9.15,7.46,-68,1
1668219611,2022-11-12 03:20,89.19,1017.66,1029.83,101,9.16,7.48,-69,1
1668219911,2022-11-12 03:25,89.29,1017.63,1029.80,101,9.16,7.50,-68,1
1668220211,2022-11-12 03:30,89.34,1017.66,1029.83,101,9.16,7.51,-70,1
1668220511,2022-11-12 03:35,89.48,1017.74,1029.91,101,9.17,7.54,-68,1
1668221118,2022-11-12 03:45,89.89,1017.78,1029.95,101,9.19,7.63,-68,1
1668221418,2022-11-12 03:50,90.11,1017.84,1030.01,101,9.17,7.64,-68,1
1668221718,2022-11-12 03:55,90.20,1017.88,1030.05,101,9.18,7.67,-68,1
1668222018,2022-11-12 04:00,90.46,1017.89,1030.06,101,9.18,7.71,-68,1
1668222318,2022-11-12 04:05,90.53,1017.89,1030.06,101,9.18,7.72,-68,1
1668222618,2022-11-12 04:10,90.72,1017.88,1030.05,101,9.19,7.76,-69,1
1668222918,2022-11-12 04:15,90.94,1017.87,1030.04,101,9.18,7.79,-69,1
1668223218,2022-11-12 04:20,91.05,1017.85,1030.02,101,9.19,7.81,-69,1
1668223518,2022-11-12 04:25,91.08,1017.88,1030.05,101,9.20,7.83,-68,1
1668223818,2022-11-12 04:30,91.16,1017.83,1030.00,101,9.20,7.84,-68,1
1668224118,2022-11-12 04:35,91.26,1017.85,1030.02,101,9.21,7.87,-68,1
1668224724,2022-11-12 04:45,91.43,1017.90,1030.07,101,9.23,7.91,-69,1
1668225024,2022-11-12 04:50,91.48,1017.92,1030.09,101,9.24,7.93,-69,1
1668225324,2022-11-12 04:55,91.60,1017.92,1030.09,101,9.24,7.95,-68,1
1668225624,2022-11-12 05:00,91.54,1017.88,1030.05,101,9.26,7.96,-69,1
1668225924,2022-11-12 05:05,91.65,1017.82,1029.99,101,9.26,7.98,-68,1
1668226224,2022-11-12 05:10,91.55,1017.79,1029.96,101,9.27,7.97,-69,1
1668226524,2022-11-12 05:15,91.62,1017.78,1029.95,101,9.30,8.01,-69,1
1668226824,2022-11-12 05:20,91.64,1017.77,1029.94,101,9.32,8.04,-69,1
1668227125,2022-11-12 05:25,91.67,1017.73,1029.90,101,9.34,8.06,-69,1
1668227425,2022-11-12 05:30,91.59,1017.68,1029.85,101,9.36,8.07,-69,1
1668227725,2022-11-12 05:35,91.68,1017.67,1029.84,101,9.37,8.09,-69,1
1668228331,2022-11-12 05:45,92.32,1017.57,1029.74,101,9.39,8.21,-69,1
1668228631,2022-11-12 05:50,91.88,1017.59,1029.76,101,9.38,8.14,-69,1
1668228931,2022-11-12 05:55,91.94,1017.62,1029.79,101,9.40,8.16,-69,1
1668229231,2022-11-12 06:00,92.02,1017.60,1029.77,101,9.41,8.19,-69,1
1668229531,2022-11-12 06:05,92.15,1017.61,1029.77,101,9.43,8.23,-69,1
1668229831,2022-11-12 06:10,92.14,1017.57,1029.74,101,9.43,8.23,-68,1
1668230131,2022-11-12 06:15,92.06,1017.55,1029.71,101,9.44,8.22,-69,1
1668230431,2022-11-12 06:20,92.10,1017.54,1029.71,101,9.45,8.24,-69,1
1668230731,2022-11-12 06:25,92.16,1017.59,1029.76,101,9.45,8.25,-69,1
1668231031,2022-11-12 06:30,92.18,1017.61,1029.78,101,9.46,8.26,-68,1
1668231331,2022-11-12 06:35,92.18,1017.63,1029.80,101,9.48,8.28,-69,1
1668231937,2022-11-12 06:45,92.09,1017.69,1029.86,101,9.51,8.30,-68,1
1668232237,2022-11-12 06:50,92.07,1017.69,1029.86,101,9.53,8.31,-68,1
1668232537,2022-11-12 06:55,92.00,1017.76,1029.93,101,9.56,8.33,-69,1
1668232837,2022-11-12 07:00,92.02,1017.88,1030.05,101,9.58,8.35,-68,1
1668233137,2022-11-12 07:05,91.89,1017.97,1030.14,101,9.61,8.36,-69,1
1668233437,2022-11-12 07:10,91.73,1018.01,1030.18,101,9.64,8.37,-69,1
1668233738,2022-11-12 07:15,91.56,1018.04,1030.20,101,9.66,8.36,-69,1
1668234038,2022-11-12 07:20,91.52,1018.08,1030.25,101,9.69,8.38,-68,1
1668234338,2022-11-12 07:25,91.33,1018.10,1030.27,101,9.72,8.38,-69,1
1668234638,2022-11-12 07:30,91.18,1018.11,1030.27,101,9.74,8.38,-69,1
1668234938,2022-11-12 07:35,91.07,1018.19,1030.35,101,9.75,8.37,-69,1
1668235544,2022-11-12 07:45,90.92,1018.29,1030.46,101,9.79,8.39,-68,1
1668235844,2022-11-12 07:50,90.27,1018.34,1030.50,101,9.80,8.29,-68,1
1668236144,2022-11-12 07:55,90.83,1018.42,1030.59,101,9.81,8.39,-69,1
1668236444,2022-11-12 08:00,90.67,1018.36,1030.53,101,9.82,8.37,-69,1
1668236744,2022-11-12 08:05,90.62,1018.31,1030.47,101,9.83,8.38,-68,1
1668237044,2022-11-12 08:10,90.58,1018.38,1030.55,101,9.83,8.37,-69,1
1668237344,2022-11-12 08:15,90.54,1018.47,1030.63,101,9.84,8.37,-69,1
1668237950,2022-11-12 08:25,90.32,1018.54,1030.71,101,9.87,8.37,-68,1
1668238250,2022-11-12 08:30,90.27,1018.55,1030.72,101,9.90,8.39,-68,1
1668238550,2022-11-12 08:35,90.29,1018.58,1030.75,101,9.91,8.40,-68,1
1668238850,2022-11-12 08:40,90.16,1018.57,1030.74,101,9.91,8.38,-68,1
1668239150,2022-11-12 08:45,90.11,1018.59,1030.76,101,9.91,8.37,-68,1
1668239450,2022-11-12 08:50,90.63,1018.66,1030.83,101,9.94,8.49,-68,1
1668239751,2022-11-12 08:55,90.21,1018.73,1030.90,101,9.97,8.45,-69,1
1668240051,2022-11-12 09:00,90.21,1018.72,1030.88,101,10.00,8.48,-68,1
1668240351,2022-11-12 09:05,90.32,1018.79,1030.96,101,10.02,8.52,-68,1
1668240651,2022-11-12 09:10,90.14,1018.73,1030.90,101,10.02,8.49,-68,1
1668240951,2022-11-12 09:15,90.10,1018.79,1030.96,101,10.02,8.48,-69,1
1668241557,2022-11-12 09:25,89.67,1018.95,1031.12,101,10.05,8.44,-68,1
1668241857,2022-11-12 09:30,89.51,1019.02,1031.19,101,10.05,8.41,-68,1
1668242157,2022-11-12 09:35,89.52,1018.93,1031.10,101,10.04,8.41,-69,1
1668242457,2022-11-12 09:40,89.69,1019.07,1031.23,101,10.03,8.42,-69,1
1668242757,2022-11-12 09:45,89.68,1019.03,1031.20,101,10.03,8.42,-69,1
1668243057,2022-11-12 09:50,89.60,1019.11,1031.28,101,10.04,8.42,-69,1
1668243357,2022-11-12 09:55,89.75,1019.17,1031.34,101,10.05,8.45,-69,1
1668243657,2022-11-12 10:00,89.82,1019.17,1031.34,101,10.07,8.48,-69,1
1668243957,2022-11-12 10:05,89.91,1019.33,1031.50,101,10.10,8.53,-71,1
1668244257,2022-11-12 10:10,89.90,1019.22,1031.38,101,10.13,8.56,-69,1
1668244557,2022-11-12 10:15,89.77,1019.30,1031.47,101,10.16,8.56,-69,1
1668245163,2022-11-12 10:26,89.82,1019.34,1031.51,101,10.22,8.63,-69,1
1668245463,2022-11-12 10:31,89.88,1019.34,1031.51,101,10.23,8.65,-69,1
1668245763,2022-11-12 10:36,89.75,1019.38,1031.55,101,10.24,8.64,-69,1
1668246064,2022-11-12 10:41,89.83,1019.39,1031.56,101,10.25,8.66,-69,1
1668246364,2022-11-12 10:46,89.88,1019.42,1031.58,101,10.26,8.68,-69,1
1668246664,2022-11-12 10:51,90.04,1019.35,1031.52,101,10.27,8.72,-69,1
1668246964,2022-11-12 10:56,89.92,1019.36,1031.53,101,10.31,8.74,-69,1
1668247264,2022-11-12 11:01,89.85,1019.42,1031.59,101,10.34,8.76,-69,1
1668247564,2022-11-12 11:06,89.73,1019.41,1031.58,101,10.39,8.78,-69,1
1668247864,2022-11-12 11:11,89.70,1019.31,1031.48,101,10.44,8.83,-69,1
1668248164,2022-11-12 11:16,89.75,1019.25,1031.42,101,10.46,8.86,-69,1
1668248770,2022-11-12 11:26,89.76,1019.16,1031.33,101,10.51,8.91,-69,1
1668249070,2022-11-12 11:31,89.66,1019.18,1031.35,101,10.58,8.96,-69,1
1668249370,2022-11-12 11:36,89.72,1019.20,1031.37,101,10.68,9.07,-69,1
1668249670,2022-11-12 11:41,89.42,1019.12,1031.29,101,10.76,9.10,-69,1
1668249970,2022-11-12 11:46,89.30,1019.03,1031.20,101,10.84,9.16,-69,1
1668250270,2022-11-12 11:51,89.08,1019.02,1031.19,101,10.94,9.22,-69,1
1668250570,2022-11-12 11:56,88.68,1018.90,1031.07,101,11.00,9.21,-69,1
1668250870,2022-11-12 12:01,88.71,1018.84,1031.01,101,11.08,9.30,-69,1
1668251170,2022-11-12 12:06,88.71,1018.81,1030.98,101,11.17,9.39,-69,1
1668251470,2022-11-12 12:11,88.24,1018.87,1031.04,101,11.25,9.39,-69,1
1668251770,2022-11-12 12:16,88.06,1018.90,1031.07,101,11.31,9.41,-69,1
1668252377,2022-11-12 12:26,87.49,1018.87,1031.03,101,11.42,9.43,-69,1
1668252677,2022-11-12 12:31,86.66,1018.89,1031.06,101,11.47,9.33,-69,1
1668252977,2022-11-12 12:36,87.80,1018.88,1031.04,101,11.55,9.61,-69,1
1668253277,2022-11-12 12:41,87.19,1018.86,1031.03,101,11.59,9.54,-69,1
1668253577,2022-11-12 12:46,87.41,1018.93,1031.09,101,11.64,9.63,-69,1
1668253877,2022-11-12 12:51,86.70,1018.98,1031.14,101,11.70,9.57,-69,1
1668254177,2022-11-12 12:56,86.60,1018.95,1031.12,101,11.69,9.54,-69,1
1668254477,2022-11-12 13:01,87.27,1018.94,1031.11,101,11.68,9.65,-69,1
1668254777,2022-11-12 13:06,86.74,1019.00,1031.17,101,11.66,9.53,-69,1
1668255077,2022-11-12 13:11,86.70,1019.02,1031.19,101,11.63,9.50,-69,1
1668255377,2022-11-12 13:16,87.42,1019.00,1031.17,101,11.60,9.59,-69,1
1668255677,2022-11-12 13:21,87.08,1018.99,1031.16,101,11.58,9.51,-69,1
1668256283,2022-11-12 13:31,87.56,1018.99,1031.16,101,11.57,9.59,-69,1
1668256583,2022-11-12 13:36,87.41,1019.03,1031.20,101,11.56,9.55,-69,1
1668256883,2022-11-12 13:41,87.80,1019.15,1031.32,101,11.55,9.61,-69,1
1668257183,2022-11-12 13:46,87.80,1019.15,1031.32,101,11.55,9.61,-69,1
1668257483,2022-11-12 13:51,87.84,1019.15,1031.32,101,11.55,9.61,-69,1
1668257783,2022-11-12 13:56,87.90,1019.02,1031.19,101,11.55,9.62,-69,1
1668258083,2022-11-12 14:01,88.10,1019.17,1031.33,101,11.55,9.66,-69,1
1668258383,2022-11-12 14:06,87.98,1019.15,1031.32,101,11.55,9.64,-69,1
1668258683,2022-11-12 14:11,88.14,1019.20,1031.37,101,11.57,9.68,-69,1
1668258983,2022-11-12 14:16,88.21,1019.22,1031.39,101,11.57,9.70,-69,1
1668259284,2022-11-12 14:21,88.29,1019.26,1031.43,101,11.57,9.71,-69,1
1668259890,2022-11-12 14:31,88.45,1019.23,1031.40,101,11.58,9.75,-69,1
1668260190,2022-11-12 14:36,88.66,1019.19,1031.36,101,11.59,9.79,-69,1
1668260490,2022-11-12 14:41,88.66,1019.21,1031.38,101,11.60,9.80,-69,1
1668260790,2022-11-12 14:46,88.65,1019.17,1031.34,101,11.59,9.79,-69,1
1668261090,2022-11-12 14:51,88.67,1019.18,1031.35,101,11.60,9.80,-67,1
1668261390,2022-11-12 14:56,88.82,1019.19,1031.36,101,11.60,9.83,-67,1
1668261690,2022-11-12 15:01,88.97,1019.19,1031.35,101,11.60,9.85,-70,1
1668261990,2022-11-12 15:06,88.86,1019.23,1031.40,101,11.59,9.83,-70,1
1668262290,2022-11-12 15:11,89.07,1019.24,1031.41,101,11.57,9.84,-70,1
1668262590,2022-11-12 15:16,89.20,1019.32,1031.49,101,11.55,9.84,-67,1
1668262890,2022-11-12 15:21,89.29,1019.39,1031.56,101,11.55,9.86,-67,1
1668263496,2022-11-12 15:31,89.42,1019.46,1031.63,101,11.51,9.84,-69,1
1668263796,2022-11-12 15:36,89.61,1019.45,1031.62,101,11.49,9.85,-70,1
1668264096,2022-11-12 15:41,89.48,1019.43,1031.59,101,11.47,9.81,-70,1
1668264396,2022-11-12 15:46,89.61,1019.45,1031.62,101,11.45,9.81,-70,1
1668265003,2022-11-12 15:56,89.71,1019.43,1031.60,101,11.43,9.81,-68,1
1668265303,2022-11-12 16:01,89.77,1019.55,1031.72,101,11.41,9.80,-68,1
1668265603,2022-11-12 16:06,89.77,1019.39,1031.55,101,11.40,9.79,-68,1
1668265903,2022-11-12 16:11,89.87,1019.41,1031.57,101,11.39,9.80,-68,1
1668266203,2022-11-12 16:16,89.95,1019.35,1031.52,101,11.37,9.79,-68,1
1668266503,2022-11-12 16:21,90.10,1019.40,1031.57,101,11.37,9.81,-68,1
1668266803,2022-11-12 16:26,90.24,1019.39,1031.56,101,11.35,9.82,-68,1
1668267103,2022-11-12 16:31,90.37,1019.44,1031.61,101,11.35,9.84,-68,1
1668267403,2022-11-12 16:36,90.50,1019.44,1031.61,101,11.34,9.85,-68,1
1668267703,2022-11-12 16:41,90.81,1019.51,1031.67,101,11.33,9.89,-68,1
1668268003,2022-11-12 16:46,90.93,1019.53,1031.70,101,11.33,9.91,-68,1
1668268303,2022-11-12 16:51,91.02,1019.49,1031.66,101,11.30,9.90,-69,1
1668268909,2022-11-12 17:01,91.39,1019.64,1031.81,101,11.27,9.93,-69,1
1668269209,2022-11-12 17:06,91.61,1019.68,1031.85,101,11.26,9.95,-69,1
1668269509,2022-11-12 17:11,91.73,1019.62,1031.79,101,11.23,9.94,-68,1
1668269809,2022-11-12 17:16,91.80,1019.55,1031.72,101,11.21,9.93,-69,1
1668270109,2022-11-12 17:21,91.81,1019.62,1031.79,101,11.19,9.92,-68,1
1668270409,2022-11-12 17:26,91.98,1019.67,1031.84,101,11.17,9.92,-68,1
1668270709,2022-11-12 17:31,92.13,1019.63,1031.80,101,11.16,9.94,-68,1
1668271009,2022-11-12 17:36,92.30,1019.66,1031.82,101,11.16,9.97,-68,1
1668271309,2022-11-12 17:41,92.50,1019.59,1031.76,101,11.15,9.99,-68,1
1668271610,2022-11-12 17:46,92.66,1019.57,1031.74,101,11.15,10.01,-68,1
1668271910,2022-11-12 17:51,92.89,1019.59,1031.76,101,11.14,10.04,-68,1
1668272516,2022-11-12 18:01,93.23,1019.67,1031.84,101,11.13,10.09,-68,1
1668272816,2022-11-12 18:06,93.37,1019.64,1031.81,101,11.11,10.09,-68,1
1668273116,2022-11-12 18:11,93.36,1019.69,1031.86,101,11.08,10.06,-68,1
1668273416,2022-11-12 18:16,93.51,1019.65,1031.82,101,11.06,10.06,-69,1
1668273716,2022-11-12 18:21,93.83,1019.59,1031.76,101,11.06,10.11,-68,1
1668274016,2022-11-12 18:26,93.81,1019.65,1031.82,101,11.04,10.09,-68,1
1668274316,2022-11-12 18:31,94.05,1019.57,1031.74,101,11.03,10.12,-68,1
1668274616,2022-11-12 18:36,94.13,1019.67,1031.84,101,11.02,10.12,-70,1
1668274916,2022-11-12 18:41,94.44,1019.73,1031.90,101,10.96,10.11,-68,1
1668275216,2022-11-12 18:46,94.62,1019.70,1031.86,101,10.97,10.15,-68,1
1668275516,2022-11-12 18:51,94.87,1019.75,1031.92,101,10.98,10.20,-68,1
1668276122,2022-11-12 19:02,94.93,1019.75,1031.92,101,10.97,10.20,-68,1
1668276422,2022-11-12 19:07,95.29,1019.78,1031.95,101,10.95,10.24,-68,1
1668276722,2022-11-12 19:12,95.43,1019.84,1032.01,101,10.96,10.27,-68,1
1668277022,2022-11-12 19:17,95.50,1019.86,1032.03,101,10.95,10.27,-68,1
1668277322,2022-11-12 19:22,95.33,1019.96,1032.13,101,10.95,10.24,-68,1
1668277623,2022-11-12 19:27,95.58,1019.80,1031.97,101,10.96,10.29,-68,1
1668277923,2022-11-12 19:32,95.53,1019.91,1032.07,101,10.95,10.27,-68,1
1668278223,2022-11-12 19:37,95.73,1019.85,1032.02,101,10.96,10.31,-69,1
1668278523,2022-11-12 19:42,95.70,1019.87,1032.04,101,10.95,10.30,-69,1
1668278823,2022-11-12 19:47,95.87,1019.89,1032.06,101,10.96,10.34,-69,1
1668279123,2022-11-12 19:52,96.22,1019.93,1032.10,101,10.96,10.39,-68,1
1668279423,2022-11-12 19:57,96.30,1019.98,1032.15,101,10.96,10.40,-69,1
1668280029,2022-11-12 20:07,96.06,1020.05,1032.22,101,10.94,10.35,-69,1
1668280329,2022-11-12 20:12,96.26,1019.94,1032.11,101,10.93,10.37,-68,1
1668280629,2022-11-12 20:17,96.58,1020.13,1032.29,101,10.92,10.41,-68,1
1668280929,2022-11-12 20:22,96.31,1020.05,1032.22,101,10.92,10.36,-68,1
1668281229,2022-11-12 20:27,96.45,1020.05,1032.22,101,10.91,10.38,-68,1
1668281529,2022-11-12 20:32,96.45,1020.06,1032.23,101,10.89,10.36,-69,1
1668281829,2022-11-12 20:37,96.50,1020.00,1032.17,101,10.88,10.35,-68,1
1668282129,2022-11-12 20:42,96.50,1020.12,1032.28,101,10.87,10.34,-69,1
1668282429,2022-11-12 20:47,96.64,1019.99,1032.16,101,10.86,10.36,-68,1
1668282729,2022-11-12 20:52,96.59,1019.98,1032.15,101,10.83,10.32,-69,1
1668283335,2022-11-12 21:02,96.88,1019.96,1032.13,101,10.79,10.32,-69,1
1668283635,2022-11-12 21:07,96.87,1019.99,1032.15,101,10.77,10.30,-69,1
1668283936,2022-11-12 21:12,96.84,1019.98,1032.15,101,10.75,10.28,-69,1
1668284236,2022-11-12 21:17,96.85,1019.98,1032.15,101,10.75,10.28,-69,1
1668284536,2022-11-12 21:22,96.89,1020.04,1032.21,101,10.74,10.28,-69,1
1668284836,2022-11-12 21:27,96.95,1020.16,1032.33,101,10.74,10.28,-69,1
1668285136,2022-11-12 21:32,97.22,1020.16,1032.33,101,10.76,10.35,-68,1
1668285436,2022-11-12 21:37,97.13,1020.20,1032.37,101,10.75,10.32,-69,1
1668285736,2022-11-12 21:42,96.90,1020.28,1032.45,101,10.69,10.23,-69,1
1668286036,2022-11-12 21:47,97.44,1020.17,1032.34,101,10.75,10.37,-69,1
1668286336,2022-11-12 21:52,97.29,1020.20,1032.37,101,10.74,10.34,-69,1
1668286942,2022-11-12 22:02,97.56,1020.15,1032.32,101,10.72,10.36,-69,1
1668287242,2022-11-12 22:07,97.87,1020.23,1032.39,101,10.71,10.40,-68,1
1668287542,2022-11-12 22:12,97.59,1020.22,1032.39,101,10.70,10.34,-68,1
1668287842,2022-11-12 22:17,97.63,1020.24,1032.41,101,10.69,10.34,-68,1
1668288142,2022-11-12 22:22,97.55,1020.27,1032.44,101,10.71,10.35,-69,1
1668288442,2022-11-12 22:27,97.62,1020.18,1032.35,101,10.73,10.38,-69,1
1668288742,2022-11-12 22:32,97.55,1020.25,1032.42,101,10.74,10.38,-69,1
1668289042,2022-11-12 22:37,97.49,1020.22,1032.39,101,10.74,10.37,-69,1
1668289342,2022-11-12 22:42,97.47,1020.31,1032.48,101,10.75,10.37,-69,1
1668289642,2022-11-12 22:47,97.58,1020.25,1032.42,101,10.76,10.40,-69,1
1668289942,2022-11-12 22:52,97.50,1020.34,1032.51,101,10.75,10.38,-68,1
1668290549,2022-11-12 23:02,97.54,1020.29,1032.46,101,10.75,10.38,-69,1
1668290849,2022-11-12 23:07,97.57,1020.28,1032.44,101,10.74,10.38,-69,1
1668291149,2022-11-12 23:12,97.62,1020.26,1032.43,101,10.71,10.36,-68,1
1668291449,2022-11-12 23:17,97.67,1020.27,1032.44,101,10.71,10.37,-68,1
1668291749,2022-11-12 23:22,97.66,1020.20,1032.37,101,10.71,10.36,-68,1
1668292049,2022-11-12 23:27,97.72,1020.23,1032.40,101,10.71,10.37,-68,1
1668292349,2022-11-12 23:32,97.83,1020.16,1032.33,101,10.71,10.39,-68,1
1668292649,2022-11-12 23:37,97.81,1020.14,1032.31,101,10.72,10.40,-68,1
1668292949,2022-11-12 23:42,97.89,1020.07,1032.24,101,10.70,10.39,-68,1
1668293249,2022-11-12 23:47,97.86,1020.11,1032.28,101,10.70,10.38,-68,1
1668293549,2022-11-12 23:52,97.87,1020.17,1032.34,101,10.70,10.39,-68,1