1668294155,2022-11-13 00:02,97.82,1020.16,1032.33,101,10.73,10.41,-68,1
1668294455,2022-11-13 00:07,97.76,1020.25,1032.42,101,10.74,10.41,-68,1
1668294755,2022-11-13 00:12,97.76,1020.15,1032.32,101,10.74,10.41,-68,1
1668295055,2022-11-13 00:17,97.83,1020.11,1032.28,101,10.74,10.42,-68,1
1668295355,2022-11-13 00:22,97.81,1020.17,1032.34,101,10.74,10.42,-68,1
1668295655,2022-11-13 00:27,97.82,1020.09,1032.26,101,10.72,10.40,-68,1
1668295955,2022-11-13 00:32,97.82,1020.10,1032.27,101,10.72,10.40,-68,1
1668296255,2022-11-13 00:37,97.82,1020.02,1032.19,101,10.71,10.39,-68,1
1668296555,2022-11-13 00:42,97.88,1020.07,1032.24,101,10.70,10.39,-68,1
1668296856,2022-11-13 00:47,97.96,1020.02,1032.19,101,10.70,10.40,-68,1
1668297156,2022-11-13 00:52,97.94,1020.06,1032.23,101,10.68,10.38,-68,1
1668297762,2022-11-13 01:02,98.08,1019.94,1032.11,101,10.71,10.43,-68,1
1668298062,2022-11-13 01:07,97.82,1019.90,1032.07,101,10.71,10.39,-68,1
1668298362,2022-11-13 01:12,98.00,1019.90,1032.07,101,10.73,10.44,-68,1
1668298662,2022-11-13 01:17,97.99,1019.93,1032.10,101,10.73,10.43,-68,1
1668298962,2022-11-13 01:22,98.01,1019.85,1032.02,101,10.73,10.44,-68,1
1668299262,2022-11-13 01:27,98.10,1019.85,1032.02,101,10.74,10.46,-68,1
1668299562,2022-11-13 01:32,98.04,1019.89,1032.05,101,10.75,10.46,-68,1
1668299862,2022-11-13 01:37,97.99,1019.81,1031.98,101,10.75,10.45,-68,1
1668300162,2022-11-13 01:42,97.94,1019.80,1031.97,101,10.76,10.46,-68,1
1668300462,2022-11-13 01:47,97.98,1019.79,1031.96,101,10.76,10.46,-68,1
1668300762,2022-11-13 01:52,97.97,1019.75,1031.91,101,10.77,10.47,-68,1
1668301368,2022-11-13 02:02,97.94,1019.68,1031.85,101,10.78,10.48,-68,1
1668301668,2022-11-13 02:07,97.98,1019.71,1031.88,101,10.78,10.48,-68,1
1668301968,2022-11-13 02:12,97.96,1019.68,1031.85,101,10.77,10.47,-68,1
1668302268,2022-11-13 02:17,98.19,1019.66,1031.83,101,10.76,10.50,-68,1
1668302568,2022-11-13 02:22,97.95,1019.70,1031.87,101,10.76,10.46,-67,1
1668302868,2022-11-13 02:27,98.02,1019.69,1031.86,101,10.76,10.47,-69,1
1668303169,2022-11-13 02:32,98.11,1019.67,1031.84,101,10.77,10.49,-69,1
1668303469,2022-11-13 02:37,98.05,1019.61,1031.78,101,10.77,10.48,-69,1
1668303769,2022-11-13 02:42,98.05,1019.60,1031.77,101,10.77,10.48,-68,1
1668304069,2022-11-13 02:47,98.05,1019.54,1031.71,101,10.76,10.47,-68,1
1668304369,2022-11-13 02:52,98.01,1019.59,1031.76,101,10.75,10.46,-68,1
1668304975,2022-11-13 03:02,98.01,1019.62,1031.78,101,10.71,10.42,-69,1
1668305581,2022-11-13 03:13,98.12,1019.57,1031.74,101,10.68,10.40,-69,1
1668305881,2022-11-13 03:18,98.12,1019.52,1031.69,101,10.67,10.39,-69,1
1668306181,2022-11-13 03:23,98.15,1019.50,1031.67,101,10.65,10.38,-69,1
1668306481,2022-11-13 03:28,98.12,1019.45,1031.62,101,10.64,10.36,-68,1
1668306781,2022-11-13 03:33,98.32,1019.34,1031.51,101,10.63,10.38,-69,1
1668307081,2022-11-13 03:38,98.20,1019.34,1031.51,101,10.64,10.38,-69,1
1668307381,2022-11-13 03:43,98.18,1019.33,1031.50,101,10.63,10.36,-69,1
1668307681,2022-11-13 03:48,98.22,1019.30,1031.47,101,10.61,10.35,-69,1
1668307981,2022-11-13 03:53,98.25,1019.33,1031.50,101,10.60,10.34,-69,1
1668308588,2022-11-13 04:03,98.10,1019.29,1031.45,101,10.57,10.29,-69,1
1668308888,2022-11-13 04:08,98.33,1019.29,1031.46,101,10.56,10.32,-69,1
1668309188,2022-11-13 04:13,98.36,1019.34,1031.51,101,10.55,10.31,-69,1
1668309488,2022-11-13 04:18,98.36,1019.29,1031.45,101,10.55,10.31,-69,1
1668309788,2022-11-13 04:23,98.42,1019.27,1031.44,101,10.56,10.33,-69,1
1668310088,2022-11-13 04:28,98.44,1019.25,1031.42,101,10.55,10.32,-69,1
1668310388,2022-11-13 04:33,98.56,1019.27,1031.43,101,10.55,10.34,-69,1
1668310688,2022-11-13 04:38,98.61,1019.24,1031.41,101,10.54,10.34,-69,1
1668310988,2022-11-13 04:43,98.58,1019.20,1031.37,101,10.53,10.32,-69,1
1668311288,2022-11-13 04:48,98.73,1019.21,1031.38,101,10.54,10.36,-68,1
1668311588,2022-11-13 04:53,98.71,1019.27,1031.44,101,10.55,10.36,-69,1
1668312194,2022-11-13 05:03,98.62,1019.26,1031.43,101,10.55,10.35,-69,1
1668312494,2022-11-13 05:08,98.59,1019.24,1031.41,101,10.55,10.35,-68,1
1668312794,2022-11-13 05:13,98.90,1019.28,1031.45,101,10.55,10.39,-68,1
1668313094,2022-11-13 05:18,98.58,1019.27,1031.44,101,10.54,10.33,-69,1
1668313394,2022-11-13 05:23,98.54,1019.24,1031.41,101,10.51,10.30,-68,1
1668313694,2022-11-13 05:28,98.60,1019.32,1031.49,101,10.49,10.29,-69,1
1668313994,2022-11-13 05:33,98.61,1019.29,1031.46,101,10.49,10.29,-69,1
1668314294,2022-11-13 05:38,98.64,1019.29,1031.46,101,10.49,10.29,-69,1
1668314594,2022-11-13 05:43,98.67,1019.32,1031.49,101,10.50,10.31,-69,1
1668314894,2022-11-13 05:48,98.70,1019.26,1031.42,101,10.50,10.31,-69,1
1668315195,2022-11-13 05:53,98.68,1019.30,1031.47,101,10.50,10.31,-69,1
1668315801,2022-11-13 06:03,98.67,1019.35,1031.51,101,10.51,10.32,-69,1
1668316101,2022-11-13 06:08,98.64,1019.27,1031.44,101,10.50,10.30,-69,1
1668316401,2022-11-13 06:13,98.58,1019.27,1031.44,101,10.51,10.30,-69,1
1668316701,2022-11-13 06:18,98.69,1019.33,1031.50,101,10.51,10.32,-69,1
1668317001,2022-11-13 06:23,98.66,1019.36,1031.53,101,10.50,10.31,-69,1
1668317301,2022-11-13 06:28,98.71,1019.38,1031.55,101,10.50,10.31,-68,1
1668317601,2022-11-13 06:33,98.70,1019.37,1031.54,101,10.49,10.30,-69,1
1668317901,2022-11-13 06:38,98.67,1019.33,1031.50,101,10.47,10.28,-68,1
1668318201,2022-11-13 06:43,98.70,1019.32,1031.48,101,10.44,10.25,-68,1
1668318501,2022-11-13 06:48,98.71,1019.34,1031.51,101,10.42,10.23,-69,1
1668318801,2022-11-13 06:53,98.77,1019.32,1031.49,101,10.41,10.23,-69,1
1668319101,2022-11-13 06:58,98.87,1019.33,1031.50,101,10.42,10.26,-68,1
1668319707,2022-11-13 07:08,98.75,1019.25,1031.42,101,10.42,10.24,-69,1
1668320007,2022-11-13 07:13,98.63,1019.26,1031.43,101,10.42,10.22,-68,1
1668320307,2022-11-13 07:18,98.81,1019.29,1031.46,101,10.43,10.26,-69,1
1668320607,2022-11-13 07:23,98.80,1019.24,1031.41,101,10.42,10.25,-69,1
1668320907,2022-11-13 07:28,98.68,1019.16,1031.33,101,10.42,10.23,-69,1
1668321207,2022-11-13 07:33,98.92,1019.20,1031.37,101,10.37,10.22,-69,1
1668321508,2022-11-13 07:38,98.49,1019.33,1031.50,101,10.33,10.11,-69,1
1668321808,2022-11-13 07:43,97.83,1019.30,1031.47,101,10.28,9.96,-68,1
1668322108,2022-11-13 07:48,98.47,1019.25,1031.42,101,10.24,10.02,-68,1
1668322408,2022-11-13 07:53,98.59,1019.29,1031.46,101,10.20,10.00,-68,1
1668322708,2022-11-13 07:58,98.64,1019.35,1031.52,101,10.18,9.98,-68,1
1668323314,2022-11-13 08:08,99.04,1019.35,1031.51,101,10.22,10.08,-68,1
1668323614,2022-11-13 08:13,98.98,1019.36,1031.53,101,10.23,10.09,-69,1
1668323914,2022-11-13 08:18,99.15,1019.37,1031.54,101,10.27,10.15,-69,1
1668324214,2022-11-13 08:23,99.19,1019.36,1031.53,101,10.30,10.19,-68,1
1668324514,2022-11-13 08:28,99.13,1019.33,1031.50,101,10.29,10.17,-68,1
1668324814,2022-11-13 08:33,99.13,1019.33,1031.50,101,10.31,10.19,-69,1
1668325114,2022-11-13 08:38,99.00,1019.36,1031.53,101,10.31,10.17,-69,1
1668325414,2022-11-13 08:43,99.17,1019.39,1031.56,101,10.31,10.19,-68,1
1668325714,2022-11-13 08:48,99.56,1019.44,1031.61,101,10.36,10.30,-69,1
1668326014,2022-11-13 08:53,99.47,1019.41,1031.58,101,10.43,10.36,-69,1
1668326314,2022-11-13 08:58,99.17,1019.46,1031.63,101,10.50,10.38,-68,1
1668326614,2022-11-13 09:03,99.12,1019.48,1031.65,101,10.57,10.45,-69,1
1668327220,2022-11-13 09:13,98.71,1019.53,1031.70,101,10.67,10.48,-69,1
1668327520,2022-11-13 09:18,98.63,1019.55,1031.72,101,10.71,10.51,-69,1
1668327821,2022-11-13 09:23,98.54,1019.52,1031.69,101,10.74,10.53,-68,1
1668328121,2022-11-13 09:28,98.48,1019.58,1031.75,101,10.77,10.55,-69,1
1668328421,2022-11-13 09:33,98.68,1019.58,1031.75,101,10.80,10.61,-68,1
1668328721,2022-11-13 09:38,98.50,1019.58,1031.75,101,10.85,10.63,-69,1
1668329021,2022-11-13 09:43,98.55,1019.53,1031.70,101,10.92,10.71,-69,1
1668329627,2022-11-13 09:53,98.26,1019.57,1031.74,101,11.07,10.82,-69,1
1668329927,2022-11-13 09:58,98.25,1019.50,1031.67,101,11.14,10.88,-69,1
1668330227,2022-11-13 10:03,97.85,1019.52,1031.68,101,11.22,10.90,-68,1
1668330527,2022-11-13 10:08,97.72,1019.50,1031.67,101,11.31,10.97,-69,1
1668330827,2022-11-13 10:13,97.68,1019.47,1031.64,101,11.39,11.04,-69,1
1668331127,2022-11-13 10:18,97.69,1019.48,1031.65,101,11.45,11.11,-69,1
1668331427,2022-11-13 10:23,97.62,1019.54,1031.71,101,11.53,11.18,-68,1
1668331727,2022-11-13 10:28,97.29,1019.49,1031.66,101,11.57,11.16,-69,1
1668332027,2022-11-13 10:33,97.28,1019.47,1031.64,101,11.61,11.20,-69,1
1668332327,2022-11-13 10:38,97.14,1019.35,1031.52,101,11.66,11.23,-69,1
1668332627,2022-11-13 10:43,97.01,1019.30,1031.47,101,11.73,11.28,-69,1
1668332927,2022-11-13 10:48,97.00,1019.27,1031.44,101,11.81,11.36,-69,1
1668333533,2022-11-13 10:58,96.60,1019.31,1031.48,101,11.89,11.38,-68,1
1668333833,2022-11-13 11:03,96.32,1019.29,1031.46,101,11.90,11.34,-69,1
1668334134,2022-11-13 11:08,96.15,1019.27,1031.44,101,11.91,11.33,-68,1
1668334434,2022-11-13 11:13,96.11,1019.24,1031.41,101,11.89,11.30,-68,1
1668334734,2022-11-13 11:18,95.98,1019.18,1031.35,101,11.89,11.28,-68,1
1668335034,2022-11-13 11:23,96.15,1019.15,1031.32,101,11.92,11.34,-68,1
1668335334,2022-11-13 11:28,95.99,1019.11,1031.28,101,11.97,11.36,-68,1
1668335634,2022-11-13 11:33,95.67,1019.06,1031.23,101,12.00,11.34,-68,1
1668335934,2022-11-13 11:38,95.28,1019.03,1031.19,101,12.01,11.29,-68,1
1668336234,2022-11-13 11:43,94.91,1019.03,1031.20,101,12.01,11.23,-68,1
1668336534,2022-11-13 11:48,95.42,1018.99,1031.16,101,11.99,11.29,-69,1
1668337140,2022-11-13 11:59,95.55,1018.94,1031.10,101,11.95,11.27,-68,1
1668337440,2022-11-13 12:04,95.81,1018.95,1031.12,101,11.93,11.29,-69,1
1668337740,2022-11-13 12:09,95.90,1018.91,1031.08,101,11.93,11.31,-69,1
1668338040,2022-11-13 12:14,95.73,1018.87,1031.04,101,11.94,11.29,-68,1
1668338340,2022-11-13 12:19,95.86,1018.87,1031.04,101,11.93,11.30,-69,1
1668338640,2022-11-13 12:24,95.52,1018.88,1031.05,101,11.85,11.17,-69,1
1668338940,2022-11-13 12:29,95.47,1018.88,1031.05,101,11.76,11.07,-69,1
1668339240,2022-11-13 12:34,95.79,1018.84,1031.01,101,11.68,11.04,-68,1
1668339540,2022-11-13 12:39,95.82,1018.80,1030.97,101,11.64,11.01,-69,1
1668339840,2022-11-13 12:44,96.11,1018.82,1030.99,101,11.60,11.01,-69,1
1668340140,2022-11-13 12:49,96.12,1018.79,1030.96,101,11.57,10.98,-69,1
1668340747,2022-11-13 12:59,96.47,1018.64,1030.81,101,11.55,11.02,-69,1
1668341047,2022-11-13 13:04,96.64,1018.51,1030.68,101,11.58,11.07,-69,1
1668341347,2022-11-13 13:09,96.59,1018.53,1030.70,101,11.62,11.11,-69,1
1668341647,2022-11-13 13:14,96.45,1018.51,1030.68,101,11.64,11.10,-69,1
1668341947,2022-11-13 13:19,96.36,1018.49,1030.66,101,11.64,11.09,-69,1
1668342247,2022-11-13 13:24,96.35,1018.41,1030.57,101,11.63,11.08,-69,1
1668342547,2022-11-13 13:29,96.10,1018.35,1030.52,101,11.61,11.02,-68,1
1668342847,2022-11-13 13:34,96.09,1018.35,1030.52,101,11.59,11.00,-69,1
1668343147,2022-11-13 13:39,96.25,1018.33,1030.50,101,11.59,11.02,-69,1
1668343447,2022-11-13 13:44,96.22,1018.30,1030.47,101,11.59,11.02,-69,1
1668343747,2022-11-13 13:49,96.02,1018.32,1030.49,101,11.58,10.98,-68,1
1668344353,2022-11-13 13:59,95.94,1018.23,1030.40,101,11.54,10.92,-68,1
1668344653,2022-11-13 14:04,96.07,1018.20,1030.36,101,11.51,10.92,-69,1
1668344953,2022-11-13 14:09,96.09,1018.15,1030.31,101,11.49,10.90,-69,1
1668345253,2022-11-13 14:14,95.83,1018.16,1030.32,101,11.45,10.82,-69,1
1668345553,2022-11-13 14:19,95.27,1018.17,1030.33,101,11.39,10.67,-69,1
1668345853,2022-11-13 14:24,95.27,1018.19,1030.36,101,11.32,10.60,-69,1
1668346153,2022-11-13 14:29,95.04,1018.23,1030.40,101,11.26,10.50,-69,1
1668346453,2022-11-13 14:34,95.21,1018.24,1030.41,101,11.20,10.47,-69,1
1668346753,2022-11-13 14:39,95.43,1018.29,1030.46,101,11.17,10.48,-68,1
1668347054,2022-11-13 14:44,95.20,1018.25,1030.42,101,11.14,10.41,-69,1
1668347354,2022-11-13 14:49,95.30,1018.27,1030.44,101,11.10,10.39,-69,1
1668347960,2022-11-13 14:59,95.28,1018.31,1030.47,101,11.03,10.31,-69,1
1668348260,2022-11-13 15:04,95.40,1018.30,1030.47,101,10.99,10.29,-69,1
1668348560,2022-11-13 15:09,95.29,1018.22,1030.39,101,10.96,10.24,-68,1
1668348860,2022-11-13 15:14,94.97,1018.12,1030.29,101,10.91,10.15,-69,1
1668349160,2022-11-13 15:19,95.12,1018.13,1030.30,101,10.88,10.14,-69,1
1668349460,2022-11-13 15:24,95.25,1018.07,1030.24,101,10.87,10.15,-69,1
1668349760,2022-11-13 15:29,95.36,1018.05,1030.22,101,10.85,10.15,-69,1
1668350060,2022-11-13 15:34,95.45,1018.05,1030.22,101,10.83,10.14,-69,1
1668350360,2022-11-13 15:39,95.43,1017.96,1030.13,101,10.82,10.13,-69,1
1668350660,2022-11-13 15:44,95.38,1017.89,1030.06,101,10.80,10.10,-69,1
1668350960,2022-11-13 15:49,95.46,1017.92,1030.09,101,10.77,10.08,-69,1
1668351566,2022-11-13 15:59,95.04,1017.81,1029.98,101,10.74,9.99,-69,1
1668351866,2022-11-13 16:04,95.04,1017.75,1029.92,101,10.71,9.96,-69,1
1668352166,2022-11-13 16:09,94.49,1017.68,1029.85,101,10.68,9.84,-69,1
1668352466,2022-11-13 16:14,94.73,1017.63,1029.80,101,10.65,9.85,-69,1
1668352766,2022-11-13 16:19,94.86,1017.56,1029.73,101,10.63,9.85,-69,1
1668353066,2022-11-13 16:24,94.92,1017.56,1029.73,101,10.62,9.85,-69,1
1668353367,2022-11-13 16:29,94.93,1017.53,1029.70,101,10.61,9.84,-69,1
1668353667,2022-11-13 16:34,94.90,1017.51,1029.68,101,10.59,9.82,-69,1
1668353967,2022-11-13 16:39,94.61,1017.54,1029.71,101,10.55,9.73,-69,1
1668354267,2022-11-13 16:44,94.13,1017.47,1029.64,101,10.50,9.60,-69,1
1668354567,2022-11-13 16:49,94.27,1017.40,1029.57,101,10.46,9.59,-69,1
1668355173,2022-11-13 16:59,93.59,1017.41,1029.58,101,10.32,9.34,-69,1
1668355473,2022-11-13 17:04,93.74,1017.40,1029.57,101,10.24,9.28,-69,1
1668355773,2022-11-13 17:09,94.18,1017.46,1029.63,101,10.19,9.30,-69,1
1668356073,2022-11-13 17:14,94.30,1017.38,1029.55,101,10.14,9.27,-69,1
1668356373,2022-11-13 17:19,94.45,1017.29,1029.45,101,10.12,9.28,-69,1
1668356673,2022-11-13 17:24,94.12,1017.32,1029.49,101,10.09,9.20,-69,1
1668356973,2022-11-13 17:29,94.14,1017.29,1029.46,101,10.10,9.21,-69,1
1668357273,2022-11-13 17:34,93.97,1017.28,1029.45,101,10.12,9.20,-69,1
1668357573,2022-11-13 17:39,93.72,1017.22,1029.38,101,10.11,9.15,-69,1
1668357873,2022-11-13 17:44,93.90,1017.33,1029.50,101,10.09,9.16,-69,1
1668358173,2022-11-13 17:49,93.99,1017.30,1029.47,101,10.09,9.17,-69,1
1668358779,2022-11-13 17:59,94.06,1017.37,1029.54,101,10.12,9.22,-69,1
1668359079,2022-11-13 18:04,94.20,1017.29,1029.46,101,10.14,9.26,-69,1
1668359380,2022-11-13 18:09,94.11,1017.36,1029.53,101,10.16,9.26,-69,1
1668359680,2022-11-13 18:14,93.98,1017.35,1029.52,101,10.15,9.23,-69,1
1668359980,2022-11-13 18:19,93.94,1017.34,1029.51,101,10.16,9.24,-69,1
1668360280,2022-11-13 18:24,94.11,1017.38,1029.55,101,10.16,9.26,-68,1
1668360580,2022-11-13 18:29,93.86,1017.39,1029.56,101,10.16,9.22,-69,1
1668361186,2022-11-13 18:39,94.25,1017.44,1029.61,101,10.16,9.28,-69,1
1668361486,2022-11-13 18:44,94.21,1017.46,1029.63,101,10.17,9.29,-68,1
1668361786,2022-11-13 18:49,94.30,1017.48,1029.65,101,10.17,9.30,-68,1
1668362086,2022-11-13 18:54,94.23,1017.45,1029.62,101,10.18,9.30,-68,1
1668362386,2022-11-13 18:59,93.99,1017.45,1029.62,101,10.14,9.22,-68,1
1668362686,2022-11-13 19:04,94.32,1017.51,1029.68,101,10.09,9.23,-68,1
1668362986,2022-11-13 19:09,94.45,1017.54,1029.71,101,10.12,9.28,-69,1
1668363286,2022-11-13 19:14,94.44,1017.56,1029.73,101,10.12,9.28,-69,1
1668363586,2022-11-13 19:19,94.38,1017.58,1029.75,101,10.12,9.27,-68,1
1668363886,2022-11-13 19:24,94.17,1017.66,1029.83,101,10.11,9.22,-68,1
1668364492,2022-11-13 19:34,94.40,1017.77,1029.94,101,10.04,9.19,-69,1
1668364792,2022-11-13 19:39,94.53,1017.79,1029.96,101,9.99,9.16,-68,1
1668365092,2022-11-13 19:44,94.70,1017.76,1029.93,101,9.94,9.14,-68,1
1668365392,2022-11-13 19:49,94.86,1017.75,1029.92,101,9.88,9.10,-69,1
1668365693,2022-11-13 19:54,94.99,1017.74,1029.91,101,9.84,9.08,-68,1
1668365993,2022-11-13 19:59,95.11,1017.71,1029.88,101,9.80,9.06,-69,1
1668366293,2022-11-13 20:04,95.14,1017.66,1029.83,101,9.76,9.03,-69,1
1668366593,2022-11-13 20:09,95.24,1017.61,1029.78,101,9.74,9.02,-69,1
1668366893,2022-11-13 20:14,95.26,1017.68,1029.85,101,9.71,9.00,-69,1
1668367193,2022-11-13 20:19,95.40,1017.61,1029.78,101,9.69,9.00,-69,1
1668367493,2022-11-13 20:24,95.47,1017.59,1029.76,101,9.68,9.00,-69,1
1668368099,2022-11-13 20:34,95.54,1017.60,1029.77,101,9.64,8.97,-69,1
1668368399,2022-11-13 20:39,95.68,1017.53,1029.70,101,9.62,8.97,-69,1
1668368699,2022-11-13 20:44,95.68,1017.49,1029.66,101,9.61,8.96,-69,1
1668368999,2022-11-13 20:49,95.75,1017.49,1029.66,101,9.62,8.98,-69,1
1668369299,2022-11-13 20:54,95.68,1017.45,1029.62,101,9.63,8.98,-69,1
1668369599,2022-11-13 20:59,95.60,1017.43,1029.60,101,9.65,8.99,-69,1
1668369899,2022-11-13 21:04,95.69,1017.41,1029.58,101,9.68,9.03,-68,1
1668370199,2022-11-13 21:09,95.77,1017.38,1029.55,101,9.71,9.07,-69,1
1668370499,2022-11-13 21:14,95.58,1017.29,1029.46,101,9.72,9.06,-68,1
1668370799,2022-11-13 21:19,95.68,1017.23,1029.40,101,9.74,9.09,-69,1
1668371099,2022-11-13 21:24,95.53,1017.29,1029.46,101,9.76,9.09,-69,1
1668371399,2022-11-13 21:29,95.73,1017.24,1029.41,101,9.77,9.13,-69,1
1668372006,2022-11-13 21:40,95.63,1017.18,1029.35,101,9.79,9.13,-68,1
1668372306,2022-11-13 21:45,95.60,1017.23,1029.40,101,9.77,9.11,-68,1
1668372606,2022-11-13 21:50,95.38,1017.22,1029.39,101,9.75,9.06,-68,1
1668372906,2022-11-13 21:55,95.27,1017.17,1029.34,101,9.73,9.02,-69,1
1668373206,2022-11-13 22:00,95.28,1017.10,1029.27,101,9.71,9.00,-69,1
1668373506,2022-11-13 22:05,95.14,1017.10,1029.27,101,9.70,8.97,-68,1
1668373806,2022-11-13 22:10,95.06,1017.04,1029.21,101,9.68,8.94,-69,1
1668374106,2022-11-13 22:15,94.87,1017.02,1029.19,101,9.65,8.87,-69,1
1668374406,2022-11-13 22:20,94.85,1016.97,1029.14,101,9.63,8.85,-69,1
1668374706,2022-11-13 22:25,94.83,1016.98,1029.15,101,9.61,8.83,-69,1
1668375006,2022-11-13 22:30,94.70,1016.98,1029.15,101,9.56,8.76,-69,1
1668375612,2022-11-13 22:40,94.80,1016.95,1029.12,101,9.55,8.77,-69,1
1668375912,2022-11-13 22:45,94.93,1016.92,1029.09,101,9.55,8.79,-69,1
1668376212,2022-11-13 22:50,94.93,1016.92,1029.09,101,9.53,8.77,-69,1
1668376512,2022-11-13 22:55,94.57,1016.97,1029.14,101,9.50,8.68,-69,1
1668376812,2022-11-13 23:00,94.04,1017.00,1029.17,101,9.46,8.56,-69,1
1668377112,2022-11-13 23:05,93.62,1016.95,1029.12,101,9.40,8.43,-69,1
1668377412,2022-11-13 23:10,93.69,1016.96,1029.13,101,9.35,8.39,-69,1
1668377712,2022-11-13 23:15,93.68,1016.94,1029.11,101,9.30,8.34,-68,1
1668378012,2022-11-13 23:20,93.77,1016.98,1029.15,101,9.26,8.32,-69,1
1668378619,2022-11-13 23:30,93.92,1016.90,1029.07,101,9.19,8.27,-69,1
1668378919,2022-11-13 23:35,94.05,1016.88,1029.05,101,9.15,8.25,-69,1
1668379219,2022-11-13 23:40,94.19,1016.85,1029.02,101,9.15,8.27,-69,1
1668379519,2022-11-13 23:45,94.15,1016.78,1028.95,101,9.13,8.25,-69,1
1668379819,2022-11-13 23:50,94.22,1016.72,1028.89,101,9.11,8.24,-69,1
1668380119,2022-11-13 23:55,94.29,1016.63,1028.80,101,9.10,8.24,-68,1