1668380419,2022-11-14 00:00,94.34,1016.65,1028.82,101,9.08,8.23,-68,1
1668380719,2022-11-14 00:05,94.41,1016.65,1028.82,101,9.08,8.24,-68,1
1668381019,2022-11-14 00:10,94.30,1016.63,1028.79,101,9.07,8.21,-69,1
1668381319,2022-11-14 00:15,94.16,1016.55,1028.72,101,9.06,8.18,-68,1
1668381619,2022-11-14 00:20,94.27,1016.52,1028.69,101,9.05,8.19,-68,1
1668382225,2022-11-14 00:30,94.10,1016.40,1028.57,101,9.02,8.13,-69,1
1668382525,2022-11-14 00:35,94.30,1016.42,1028.58,101,9.01,8.15,-68,1
1668382825,2022-11-14 00:40,94.30,1016.34,1028.51,101,8.99,8.13,-68,1
1668383125,2022-11-14 00:45,94.34,1016.35,1028.52,101,8.97,8.12,-68,1
1668383425,2022-11-14 00:50,94.55,1016.31,1028.48,101,8.97,8.15,-69,1
1668383725,2022-11-14 00:55,94.45,1016.21,1028.38,101,8.96,8.12,-68,1
1668384025,2022-11-14 01:00,94.56,1016.12,1028.29,101,8.95,8.13,-69,1
1668384632,2022-11-14 01:10,94.64,1016.13,1028.30,101,8.93,8.12,-68,1
1668384932,2022-11-14 01:15,94.99,1016.07,1028.24,101,8.91,8.16,-68,1
1668385232,2022-11-14 01:20,94.59,1016.06,1028.23,101,8.88,8.07,-68,1
1668385532,2022-11-14 01:25,94.77,1016.03,1028.19,101,8.86,8.07,-68,1
1668385832,2022-11-14 01:30,94.73,1015.98,1028.15,101,8.83,8.04,-68,1
1668386132,2022-11-14 01:35,94.98,1015.89,1028.06,101,8.82,8.07,-68,1
1668386432,2022-11-14 01:40,94.96,1015.86,1028.03,101,8.82,8.06,-68,1
1668386732,2022-11-14 01:45,95.05,1015.88,1028.05,101,8.81,8.07,-68,1
1668387032,2022-11-14 01:50,95.01,1015.83,1027.99,101,8.79,8.04,-68,1
1668387332,2022-11-14 01:55,95.19,1015.75,1027.92,101,8.78,8.06,-68,1
1668387632,2022-11-14 02:00,94.87,1015.78,1027.94,101,8.76,7.99,-68,1
1668388238,2022-11-14 02:10,94.98,1015.65,1027.82,101,8.71,7.96,-69,1
1668388538,2022-11-14 02:15,95.06,1015.60,1027.76,101,8.68,7.94,-69,1
1668388838,2022-11-14 02:20,95.11,1015.54,1027.71,101,8.68,7.95,-68,1
1668389138,2022-11-14 02:25,95.17,1015.45,1027.62,101,8.66,7.94,-68,1
1668389438,2022-11-14 02:30,95.32,1015.43,1027.60,101,8.67,7.97,-69,1
1668389738,2022-11-14 02:35,95.21,1015.25,1027.42,101,8.66,7.94,-68,1
1668390038,2022-11-14 02:40,95.34,1015.24,1027.41,101,8.66,7.96,-68,1
1668390338,2022-11-14 02:45,95.27,1015.18,1027.34,101,8.67,7.96,-68,1
1668390638,2022-11-14 02:50,95.05,1015.18,1027.35,101,8.66,7.92,-69,1
1668390938,2022-11-14 02:55,95.18,1015.15,1027.32,101,8.64,7.92,-68,1
1668391239,2022-11-14 03:00,95.34,1015.15,1027.32,101,8.64,7.94,-69,1
1668391539,2022-11-14 03:05,95.10,1015.11,1027.28,101,8.61,7.88,-68,1
1668392145,2022-11-14 03:15,94.68,1015.13,1027.30,101,8.50,7.70,-69,1
1668392445,2022-11-14 03:20,94.62,1015.07,1027.24,101,8.44,7.63,-68,1
1668392745,2022-11-14 03:25,94.64,1015.05,1027.21,101,8.39,7.59,-68,1
1668393045,2022-11-14 03:30,94.75,1014.97,1027.14,101,8.34,7.55,-69,1
1668393345,2022-11-14 03:35,94.75,1015.00,1027.17,101,8.31,7.52,-69,1
1668393645,2022-11-14 03:40,94.68,1014.89,1027.06,101,8.27,7.47,-69,1
1668393945,2022-11-14 03:45,94.79,1014.83,1027.00,101,8.25,7.47,-68,1
1668394245,2022-11-14 03:50,94.83,1014.78,1026.94,101,8.20,7.43,-68,1
1668394545,2022-11-14 03:55,94.49,1014.71,1026.88,101,8.17,7.34,-68,1
1668394845,2022-11-14 04:00,94.34,1014.66,1026.83,101,8.15,7.30,-68,1
1668395145,2022-11-14 04:05,93.87,1014.62,1026.79,101,8.11,7.19,-68,1
1668395751,2022-11-14 04:15,93.06,1014.49,1026.66,101,8.04,6.99,-68,1
1668396051,2022-11-14 04:20,92.97,1014.48,1026.65,101,8.03,6.97,-68,1
1668396351,2022-11-14 04:25,93.00,1014.42,1026.59,101,8.02,6.96,-68,1
1668396651,2022-11-14 04:30,93.44,1014.38,1026.55,101,8.02,7.03,-68,1
1668396951,2022-11-14 04:35,93.43,1014.34,1026.51,101,8.01,7.02,-69,1
1668397251,2022-11-14 04:40,93.15,1014.36,1026.53,101,7.98,6.95,-68,1
1668397552,2022-11-14 04:45,92.83,1014.43,1026.60,101,7.95,6.87,-68,1
1668397852,2022-11-14 04:50,92.56,1014.39,1026.56,101,7.91,6.78,-69,1
1668398152,2022-11-14 04:55,92.67,1014.36,1026.53,101,7.87,6.76,-68,1
1668398452,2022-11-14 05:00,92.45,1014.28,1026.45,101,7.83,6.69,-68,1
1668399058,2022-11-14 05:10,92.10,1014.07,1026.24,101,7.78,6.58,-68,1
1668399358,2022-11-14 05:15,92.16,1014.05,1026.22,101,7.76,6.57,-68,1
1668399658,2022-11-14 05:20,91.92,1014.00,1026.17,101,7.73,6.51,-69,1
1668399958,2022-11-14 05:25,91.98,1013.95,1026.11,101,7.71,6.50,-68,1
1668400258,2022-11-14 05:30,91.99,1013.90,1026.07,101,7.70,6.49,-69,1
1668400864,2022-11-14 05:41,91.83,1013.84,1026.01,101,7.67,6.43,-69,1
1668401164,2022-11-14 05:46,91.97,1013.83,1026.00,101,7.65,6.43,-69,1
1668401464,2022-11-14 05:51,91.97,1013.82,1025.99,101,7.65,6.43,-68,1
1668401764,2022-11-14 05:56,91.92,1013.84,1026.01,101,7.65,6.43,-69,1
1668402064,2022-11-14 06:01,92.04,1013.76,1025.93,101,7.64,6.44,-69,1
1668402364,2022-11-14 06:06,91.92,1013.73,1025.89,101,7.60,6.38,-70,1
1668402664,2022-11-14 06:11,91.96,1013.71,1025.88,101,7.58,6.36,-69,1
1668402964,2022-11-14 06:16,91.93,1013.77,1025.94,101,7.56,6.34,-69,1
1668403264,2022-11-14 06:21,91.72,1013.75,1025.92,101,7.55,6.30,-68,1
1668403564,2022-11-14 06:26,91.67,1013.76,1025.92,101,7.54,6.28,-69,1
1668403865,2022-11-14 06:31,91.64,1013.72,1025.89,101,7.51,6.24,-68,1
1668404165,2022-11-14 06:36,91.83,1013.71,1025.88,101,7.48,6.24,-68,1
1668404771,2022-11-14 06:46,91.34,1013.66,1025.82,101,7.43,6.12,-69,1
1668405071,2022-11-14 06:51,91.67,1013.71,1025.88,101,7.39,6.13,-71,1
1668405371,2022-11-14 06:56,91.37,1013.72,1025.89,101,7.36,6.05,-74,1
1668405671,2022-11-14 07:01,91.40,1013.76,1025.93,101,7.33,6.03,-75,1
1668405971,2022-11-14 07:06,91.44,1013.75,1025.92,101,7.29,5.99,-76,1
1668406271,2022-11-14 07:11,91.74,1013.85,1026.02,101,7.26,6.01,-76,1
1668406571,2022-11-14 07:16,91.60,1013.88,1026.04,101,7.24,5.97,-75,1
1668406871,2022-11-14 07:21,91.54,1013.95,1026.11,101,7.19,5.91,-73,1
1668407172,2022-11-14 07:26,91.89,1013.98,1026.15,101,6.98,5.76,-75,1
1668407473,2022-11-14 07:31,91.86,1013.97,1026.14,101,7.15,5.92,-69,1
1668407773,2022-11-14 07:36,91.61,1013.94,1026.11,101,7.13,5.86,-70,1
1668408379,2022-11-14 07:46,91.97,1013.99,1026.16,101,7.07,5.86,-70,1
1668408679,2022-11-14 07:51,91.89,1013.97,1026.14,101,7.08,5.86,-69,1
1668408980,2022-11-14 07:56,91.92,1013.98,1026.15,101,7.10,5.88,-68,1
1668409280,2022-11-14 08:01,92.05,1013.98,1026.15,101,7.08,5.88,-69,1
1668409580,2022-11-14 08:06,92.08,1013.97,1026.14,101,7.10,5.91,-71,1
1668409880,2022-11-14 08:11,92.12,1014.03,1026.20,101,7.13,5.94,-71,1
1668410180,2022-11-14 08:16,92.13,1014.00,1026.17,101,7.15,5.96,-70,1
1668410480,2022-11-14 08:21,91.86,1013.97,1026.14,101,7.16,5.93,-70,1
1668410780,2022-11-14 08:26,92.12,1013.89,1026.06,101,7.16,5.97,-71,1
1668411080,2022-11-14 08:31,92.15,1013.84,1026.01,101,7.16,5.98,-69,1
1668411380,2022-11-14 08:36,92.23,1013.70,1025.87,101,7.17,6.00,-70,1
1668411987,2022-11-14 08:46,92.38,1013.81,1025.98,101,7.21,6.06,-71,1
1668412288,2022-11-14 08:51,92.00,1013.82,1025.98,101,7.24,6.03,-70,1
1668412588,2022-11-14 08:56,91.78,1013.74,1025.91,101,7.23,5.99,-69,1
1668412888,2022-11-14 09:01,91.86,1013.73,1025.90,101,7.23,6.00,-68,1
1668413188,2022-11-14 09:06,91.62,1013.65,1025.82,101,7.23,5.96,-70,1
1668413489,2022-11-14 09:11,91.74,1013.61,1025.77,101,7.23,5.98,-69,1
1668413789,2022-11-14 09:16,91.77,1013.64,1025.80,101,7.23,5.99,-70,1
1668414090,2022-11-14 09:21,91.95,1013.58,1025.74,101,7.24,6.02,-70,1
1668414390,2022-11-14 09:26,91.49,1013.54,1025.70,101,7.22,5.93,-69,1
1668414690,2022-11-14 09:31,91.53,1013.54,1025.71,101,7.19,5.91,-70,1
1668414990,2022-11-14 09:36,91.42,1013.48,1025.65,101,7.18,5.88,-71,1
1668415596,2022-11-14 09:46,91.71,1013.33,1025.50,101,7.13,5.88,-68,1
1668415897,2022-11-14 09:51,91.69,1013.26,1025.43,101,7.13,5.87,-69,1
1668416197,2022-11-14 09:56,91.42,1013.18,1025.35,101,7.12,5.82,-68,1
1668416497,2022-11-14 10:01,91.88,1013.21,1025.38,101,7.12,5.90,-70,1
1668416797,2022-11-14 10:06,92.13,1013.19,1025.36,101,7.13,5.94,-68,1
1668417403,2022-11-14 10:16,92.53,1013.23,1025.40,101,7.24,6.12,-68,1
1668417704,2022-11-14 10:21,92.23,1013.10,1025.27,101,7.27,6.10,-69,1
1668418004,2022-11-14 10:26,92.03,1013.20,1025.37,101,7.28,6.08,-70,1
1668418305,2022-11-14 10:31,91.93,1013.20,1025.37,101,7.30,6.08,-68,1
1668418605,2022-11-14 10:36,91.82,1013.22,1025.39,101,7.29,6.05,-69,1
1668418905,2022-11-14 10:41,91.37,1013.18,1025.35,101,7.29,5.98,-69,1
1668419206,2022-11-14 10:46,91.25,1013.13,1025.30,101,7.29,5.96,-69,1
1668419506,2022-11-14 10:51,91.03,1013.11,1025.28,101,7.27,5.91,-68,1
1668419806,2022-11-14 10:56,90.83,1013.09,1025.26,101,7.23,5.84,-68,1
1668420412,2022-11-14 11:06,90.71,1012.89,1025.06,101,7.17,5.76,-68,1
1668420712,2022-11-14 11:11,90.50,1012.64,1024.81,101,7.16,5.72,-69,1
1668421012,2022-11-14 11:16,90.80,1012.11,1024.28,101,7.17,5.77,-69,1
1668421312,2022-11-14 11:21,91.20,1012.61,1024.78,101,7.20,5.87,-69,1
1668421612,2022-11-14 11:26,91.09,1012.50,1024.67,101,7.26,5.91,-69,1
1668421912,2022-11-14 11:31,90.92,1012.41,1024.58,101,7.32,5.94,-70,1
1668422212,2022-11-14 11:36,90.93,1012.43,1024.60,101,7.37,5.99,-70,1
1668422819,2022-11-14 11:46,90.79,1012.10,1024.27,101,7.47,6.07,-71,1
1668423120,2022-11-14 11:52,90.13,1012.12,1024.29,101,7.55,6.04,-70,1
1668423420,2022-11-14 11:57,90.46,1012.14,1024.31,101,7.61,6.15,-71,1
1668423720,2022-11-14 12:02,89.78,1012.09,1024.26,101,7.65,6.09,-69,1
1668424020,2022-11-14 12:07,89.57,1012.10,1024.27,101,7.61,6.01,-71,1
1668424320,2022-11-14 12:12,90.40,1012.06,1024.23,101,7.56,6.10,-70,1
1668424620,2022-11-14 12:17,90.31,1012.06,1024.23,101,7.57,6.09,-70,1
1668424920,2022-11-14 12:22,89.53,1012.06,1024.23,101,7.57,5.97,-70,1
1668425221,2022-11-14 12:27,90.25,1012.00,1024.16,101,7.53,6.04,-71,1
1668425521,2022-11-14 12:32,90.59,1011.92,1024.09,101,7.53,6.10,-70,1
1668425821,2022-11-14 12:37,90.33,1011.89,1024.06,101,7.53,6.06,-71,1
1668426427,2022-11-14 12:47,90.29,1011.67,1023.84,101,7.43,5.95,-71,1
1668426727,2022-11-14 12:52,90.23,1011.64,1023.81,101,7.38,5.89,-70,1
1668427027,2022-11-14 12:57,90.43,1011.67,1023.84,101,7.33,5.87,-69,1
1668427327,2022-11-14 13:02,90.93,1011.69,1023.86,101,7.32,5.94,-70,1
1668427628,2022-11-14 13:07,91.07,1011.69,1023.86,101,7.34,5.98,-69,1
1668427928,2022-11-14 13:12,90.92,1011.67,1023.84,101,7.37,5.99,-70,1
1668428228,2022-11-14 13:17,90.78,1011.67,1023.84,101,7.37,5.97,-71,1
1668428834,2022-11-14 13:27,90.25,1011.64,1023.81,101,7.37,5.88,-69,1
1668429134,2022-11-14 13:32,90.49,1011.56,1023.73,101,7.38,5.93,-71,1
1668429434,2022-11-14 13:37,90.65,1011.52,1023.68,101,7.43,6.01,-74,1
1668429734,2022-11-14 13:42,90.78,1011.39,1023.55,101,7.48,6.08,-74,1
1668430034,2022-11-14 13:47,90.67,1011.35,1023.52,101,7.53,6.11,-75,1
1668430334,2022-11-14 13:52,90.82,1011.31,1023.48,101,7.58,6.18,-74,1
1668430634,2022-11-14 13:57,90.69,1011.30,1023.47,101,7.60,6.18,-72,1
1668430935,2022-11-14 14:02,90.61,1011.17,1023.34,101,7.61,6.18,-76,1
1668431235,2022-11-14 14:07,90.48,1011.18,1023.35,101,7.59,6.14,-74,1
1668431839,2022-11-14 14:17,90.26,1011.10,1023.27,101,7.59,6.10,-75,1
1668432445,2022-11-14 14:27,90.51,1011.02,1023.19,101,7.51,6.06,-73,1
1668433654,2022-11-14 14:47,90.78,1010.91,1023.08,101,7.49,6.09,-73,1
1668433954,2022-11-14 14:52,90.41,1010.87,1023.03,101,7.46,6.00,-76,1
1668434254,2022-11-14 14:57,90.56,1010.88,1023.05,101,7.43,5.99,-74,1
1668434554,2022-11-14 15:02,90.55,1010.82,1022.99,101,7.36,5.92,-73,1
1668434854,2022-11-14 15:07,90.60,1010.79,1022.95,101,7.37,5.94,-72,1
1668435155,2022-11-14 15:12,90.65,1010.79,1022.96,101,7.14,5.72,-74,1
1668435455,2022-11-14 15:17,90.62,1010.71,1022.88,101,7.32,5.89,-77,1
1668436061,2022-11-14 15:27,90.51,1010.62,1022.79,101,7.27,5.83,-77,1
1668436361,2022-11-14 15:32,90.43,1010.55,1022.72,101,7.26,5.80,-77,1
1668436661,2022-11-14 15:37,90.50,1010.45,1022.62,101,7.23,5.78,-77,1
1668436965,2022-11-14 15:42,90.46,1010.40,1022.56,101,7.23,5.78,-77,1
1668437265,2022-11-14 15:47,90.53,1010.37,1022.54,101,7.21,5.77,-77,1
1668437565,2022-11-14 15:52,90.54,1010.42,1022.59,101,7.21,5.77,-77,1
1668437865,2022-11-14 15:57,90.63,1010.41,1022.58,101,7.21,5.79,-69,1
1668438165,2022-11-14 16:02,90.60,1010.33,1022.50,101,7.22,5.79,-69,1
1668438465,2022-11-14 16:07,90.56,1010.37,1022.53,101,7.23,5.79,-69,1
1668439071,2022-11-14 16:17,90.56,1010.31,1022.48,101,7.20,5.77,-70,1
1668439371,2022-11-14 16:22,90.72,1010.26,1022.43,101,7.18,5.77,-69,1
1668439671,2022-11-14 16:27,91.19,1010.24,1022.41,101,7.19,5.86,-70,1
1668439971,2022-11-14 16:32,90.70,1010.24,1022.41,101,7.19,5.78,-70,1
1668440271,2022-11-14 16:37,90.76,1010.19,1022.36,101,7.18,5.78,-70,1
1668440571,2022-11-14 16:42,90.57,1010.17,1022.33,101,7.16,5.73,-70,1
1668440871,2022-11-14 16:47,90.42,1010.08,1022.25,101,7.14,5.68,-70,1
1668441171,2022-11-14 16:52,90.75,1009.89,1022.06,101,7.13,5.73,-70,1
1668441471,2022-11-14 16:57,90.69,1009.99,1022.16,101,7.12,5.71,-70,1
1668441771,2022-11-14 17:02,90.67,1009.95,1022.12,101,7.10,5.68,-69,1
1668442378,2022-11-14 17:12,90.71,1010.03,1022.20,101,7.08,5.67,-69,1
1668442678,2022-11-14 17:17,90.69,1010.01,1022.18,101,7.07,5.66,-70,1
1668442978,2022-11-14 17:22,90.65,1009.90,1022.07,101,7.06,5.64,-70,1
1668443278,2022-11-14 17:27,90.79,1009.80,1021.97,101,7.05,5.65,-69,1
1668443578,2022-11-14 17:32,90.85,1009.72,1021.89,101,7.04,5.65,-69,1
1668443878,2022-11-14 17:37,91.15,1009.71,1021.88,101,7.05,5.71,-69,1
1668444178,2022-11-14 17:42,91.09,1009.67,1021.84,101,7.08,5.73,-77,1
1668444478,2022-11-14 17:47,91.07,1009.58,1021.75,101,7.08,5.73,-77,1
1668444778,2022-11-14 17:52,91.07,1009.58,1021.75,101,7.09,5.74,-77,1
1668445078,2022-11-14 17:57,91.23,1009.58,1021.74,101,7.11,5.78,-77,1
1668445684,2022-11-14 18:08,91.14,1009.55,1021.72,101,7.12,5.78,-77,1
1668445984,2022-11-14 18:13,91.16,1009.47,1021.64,101,7.13,5.79,-77,1
1668446284,2022-11-14 18:18,91.14,1009.42,1021.59,101,7.15,5.81,-77,1
1668446584,2022-11-14 18:23,91.06,1009.40,1021.57,101,7.14,5.79,-77,1
1668446884,2022-11-14 18:28,91.04,1009.44,1021.61,101,7.13,5.77,-76,1
1668447184,2022-11-14 18:33,90.92,1009.34,1021.51,101,7.09,5.71,-77,1
1668447484,2022-11-14 18:38,90.87,1009.31,1021.48,101,7.07,5.69,-77,1
1668448090,2022-11-14 18:48,90.85,1009.24,1021.41,101,7.02,5.63,-77,1
1668448391,2022-11-14 18:53,90.74,1009.19,1021.36,101,7.00,5.60,-77,1
1668448691,2022-11-14 18:58,90.94,1009.21,1021.38,101,6.96,5.59,-77,1
1668448991,2022-11-14 19:03,91.01,1009.16,1021.33,101,6.92,5.56,-77,1
1668449291,2022-11-14 19:08,91.15,1009.13,1021.30,101,6.90,5.56,-77,1
1668449591,2022-11-14 19:13,90.88,1009.13,1021.30,101,6.89,5.51,-77,1
1668449891,2022-11-14 19:18,91.37,1009.10,1021.27,101,6.88,5.58,-77,1
1668450497,2022-11-14 19:28,91.50,1009.14,1021.31,101,6.89,5.61,-73,1
1668450797,2022-11-14 19:33,91.55,1009.09,1021.26,101,6.89,5.61,-74,1
1668451097,2022-11-14 19:38,91.21,1009.06,1021.22,101,6.86,5.53,-75,1
1668451397,2022-11-14 19:43,91.25,1009.02,1021.19,101,6.81,5.49,-75,1
1668451697,2022-11-14 19:48,91.32,1008.96,1021.13,101,6.82,5.51,-75,1
1668451997,2022-11-14 19:53,91.42,1008.97,1021.14,101,6.82,5.53,-76,1
1668452297,2022-11-14 19:58,91.59,1008.88,1021.05,101,6.81,5.54,-76,1
1668452903,2022-11-14 20:08,91.73,1008.89,1021.06,101,6.82,5.57,-75,1
1668453203,2022-11-14 20:13,91.73,1008.87,1021.04,101,6.82,5.57,-76,1
1668453503,2022-11-14 20:18,91.78,1008.91,1021.07,101,6.81,5.57,-76,1
1668453803,2022-11-14 20:23,91.83,1008.92,1021.09,101,6.81,5.58,-76,1
1668454103,2022-11-14 20:28,91.50,1008.82,1020.99,101,6.77,5.49,-76,1
1668454404,2022-11-14 20:33,91.62,1008.76,1020.92,101,6.71,5.45,-75,1
1668454704,2022-11-14 20:38,91.73,1008.74,1020.91,101,6.67,5.43,-75,1
1668455310,2022-11-14 20:48,91.64,1008.71,1020.88,101,6.57,5.31,-76,1
1668455610,2022-11-14 20:53,91.44,1008.68,1020.85,101,6.50,5.21,-76,1
1668455910,2022-11-14 20:58,91.63,1008.60,1020.77,101,6.44,5.18,-75,1
1668456210,2022-11-14 21:03,91.70,1008.58,1020.75,101,6.38,5.13,-75,1
1668456510,2022-11-14 21:08,91.78,1008.56,1020.73,101,6.36,5.13,-75,1
1668456810,2022-11-14 21:13,91.69,1008.59,1020.76,101,6.32,5.07,-75,1
1668457110,2022-11-14 21:18,91.63,1008.48,1020.65,101,6.28,5.02,-76,1
1668457410,2022-11-14 21:23,91.78,1008.36,1020.53,101,6.26,5.03,-75,1
1668457710,2022-11-14 21:28,91.94,1008.37,1020.54,101,6.24,5.03,-75,1
1668458010,2022-11-14 21:33,92.10,1008.37,1020.54,101,6.25,5.07,-75,1
1668458310,2022-11-14 21:38,92.12,1008.35,1020.52,101,6.24,5.06,-76,1
1668458916,2022-11-14 21:48,92.21,1008.27,1020.44,101,6.24,5.07,-76,1
1668459216,2022-11-14 21:53,92.14,1008.18,1020.35,101,6.23,5.05,-76,1
1668459516,2022-11-14 21:58,92.10,1008.09,1020.25,101,6.21,5.03,-76,1
1668459816,2022-11-14 22:03,92.26,1008.02,1020.19,101,6.22,5.06,-75,1
1668460117,2022-11-14 22:08,92.31,1008.04,1020.21,101,6.21,5.06,-76,1
1668460723,2022-11-14 22:18,92.54,1007.92,1020.09,101,6.20,5.08,-76,1
1668461023,2022-11-14 22:23,92.33,1007.81,1019.98,101,6.19,5.04,-75,1
1668461323,2022-11-14 22:28,92.32,1007.81,1019.98,101,6.16,5.01,-75,1
1668461623,2022-11-14 22:33,92.33,1007.79,1019.96,101,6.13,4.98,-75,1
1668461923,2022-11-14 22:38,92.34,1007.84,1020.01,101,6.12,4.98,-75,1
1668462223,2022-11-14 22:43,92.46,1007.75,1019.92,101,6.12,4.99,-75,1
1668462523,2022-11-14 22:48,92.71,1007.65,1019.82,101,6.12,5.03,-75,1
1668462823,2022-11-14 22:53,92.63,1007.61,1019.78,101,6.14,5.04,-75,1
1668463123,2022-11-14 22:58,92.61,1007.56,1019.73,101,6.13,5.03,-76,1
1668463729,2022-11-14 23:08,92.60,1007.55,1019.72,101,6.14,5.04,-76,1
1668464029,2022-11-14 23:13,92.79,1007.55,1019.71,101,6.14,5.06,-76,1
1668464329,2022-11-14 23:18,92.74,1007.51,1019.68,101,6.16,5.08,-75,1
1668464629,2022-11-14 23:23,92.75,1007.38,1019.55,101,6.17,5.09,-75,1
1668464929,2022-11-14 23:28,92.70,1007.34,1019.51,101,6.16,5.07,-76,1
1668465229,2022-11-14 23:33,92.82,1007.30,1019.47,101,6.17,5.10,-75,1
1668465529,2022-11-14 23:38,92.70,1007.23,1019.40,101,6.17,5.08,-75,1
1668465829,2022-11-14 23:43,92.74,1007.23,1019.40,101,6.17,5.09,-75,1
1668466129,2022-11-14 23:48,92.69,1007.15,1019.31,101,6.17,5.08,-75,1
1668466430,2022-11-14 23:53,92.58,1007.13,1019.30,101,6.16,5.05,-75,1
1668466730,2022-11-14 23:58,92.52,1007.07,1019.24,101,6.11,4.99,-75,1