1668553322,2022-11-16 00:02,95.35,1000.87,1013.04,101,4.78,4.10,-71,1
1668553622,2022-11-16 00:07,95.49,1000.74,1012.90,101,4.78,4.12,-71,1
1668553924,2022-11-16 00:12,95.59,1000.71,1012.88,101,4.76,4.12,-71,1
1668554225,2022-11-16 00:17,95.63,1000.70,1012.87,101,4.76,4.12,-71,1
1668554525,2022-11-16 00:22,95.58,1000.71,1012.88,101,4.74,4.10,-71,1
1668554825,2022-11-16 00:27,95.82,1000.64,1012.81,101,4.76,4.15,-71,1
1668555431,2022-11-16 00:37,95.69,1000.69,1012.85,101,4.77,4.14,-71,1
1668555731,2022-11-16 00:42,95.57,1000.65,1012.82,101,4.76,4.11,-71,1
1668556031,2022-11-16 00:47,95.71,1000.56,1012.73,101,4.77,4.15,-71,1
1668556331,2022-11-16 00:52,95.47,1000.50,1012.67,101,4.75,4.09,-71,1
1668556631,2022-11-16 00:57,95.62,1000.39,1012.56,101,4.75,4.11,-71,1
1668556931,2022-11-16 01:02,95.49,1000.35,1012.52,101,4.75,4.09,-71,1
1668557231,2022-11-16 01:07,95.54,1000.46,1012.63,101,4.76,4.11,-73,1
1668557531,2022-11-16 01:12,95.49,1000.47,1012.64,101,4.77,4.11,-71,1
1668557831,2022-11-16 01:17,95.38,1000.47,1012.64,101,4.78,4.11,-71,1
1668558131,2022-11-16 01:22,95.25,1000.45,1012.62,101,4.80,4.11,-71,1
1668558431,2022-11-16 01:27,95.27,1000.42,1012.59,101,4.82,4.13,-71,1
1668559037,2022-11-16 01:37,95.10,1000.47,1012.64,101,4.84,4.12,-71,1
1668559337,2022-11-16 01:42,95.04,1000.55,1012.72,101,4.85,4.13,-71,1
1668559637,2022-11-16 01:47,95.10,1000.53,1012.70,101,4.85,4.13,-71,1
1668559937,2022-11-16 01:52,95.04,1000.49,1012.66,101,4.86,4.14,-71,1
1668560237,2022-11-16 01:57,94.98,1000.42,1012.59,101,4.85,4.12,-71,1
1668560538,2022-11-16 02:02,94.99,1000.49,1012.66,101,4.85,4.12,-71,1
1668560838,2022-11-16 02:07,94.89,1000.47,1012.64,101,4.87,4.12,-71,1
1668561444,2022-11-16 02:17,94.36,1000.59,1012.76,101,4.89,4.06,-71,1
1668561744,2022-11-16 02:22,94.37,1000.47,1012.64,101,4.90,4.08,-71,1
1668562044,2022-11-16 02:27,94.29,1000.48,1012.65,101,4.88,4.04,-71,1
1668562344,2022-11-16 02:32,94.63,1000.51,1012.68,101,4.85,4.06,-71,1
1668562644,2022-11-16 02:37,94.63,1000.46,1012.63,101,4.83,4.04,-71,1
1668562944,2022-11-16 02:42,94.20,1000.34,1012.51,101,4.80,3.95,-71,1
1668563244,2022-11-16 02:47,94.23,1000.29,1012.46,101,4.75,3.90,-71,1
1668563544,2022-11-16 02:52,94.40,1000.27,1012.43,101,4.68,3.86,-71,1
1668563844,2022-11-16 02:57,94.64,1000.29,1012.46,101,4.66,3.88,-71,1
1668564144,2022-11-16 03:02,94.79,1000.26,1012.42,101,4.66,3.90,-71,1
1668564444,2022-11-16 03:07,94.90,1000.23,1012.39,101,4.66,3.92,-71,1
1668565050,2022-11-16 03:17,95.22,1000.16,1012.33,101,4.67,3.97,-71,1
1668565350,2022-11-16 03:22,95.11,1000.19,1012.36,101,4.68,3.97,-71,1
1668565650,2022-11-16 03:27,94.96,1000.16,1012.33,101,4.69,3.95,-71,1
1668565950,2022-11-16 03:32,95.06,1000.20,1012.36,101,4.71,3.99,-71,1
1668566250,2022-11-16 03:37,94.97,1000.16,1012.33,101,4.72,3.99,-71,1
1668566550,2022-11-16 03:42,94.96,1000.08,1012.25,101,4.73,3.99,-71,1
1668566851,2022-11-16 03:47,95.32,999.97,1012.13,101,4.76,4.08,-71,1
1668567151,2022-11-16 03:52,95.21,999.85,1012.02,101,4.79,4.09,-71,1
1668567451,2022-11-16 03:57,95.06,999.88,1012.05,101,4.81,4.09,-71,1
1668567751,2022-11-16 04:02,94.93,999.86,1012.03,101,4.83,4.09,-71,1
1668568357,2022-11-16 04:12,95.21,999.82,1011.99,101,4.85,4.15,-71,1
1668568657,2022-11-16 04:17,95.14,999.89,1012.06,101,4.84,4.13,-71,1
1668568957,2022-11-16 04:22,95.28,999.89,1012.06,101,4.85,4.16,-71,1
1668569257,2022-11-16 04:27,95.53,999.93,1012.10,101,4.85,4.20,-71,1
1668569557,2022-11-16 04:32,95.23,999.92,1012.09,101,4.85,4.15,-71,1
1668569857,2022-11-16 04:37,95.38,999.94,1012.11,101,4.85,4.18,-71,1
1668570157,2022-11-16 04:42,95.61,999.87,1012.03,101,4.86,4.22,-71,1
1668570457,2022-11-16 04:47,95.75,999.85,1012.01,101,4.88,4.26,-72,1
1668570757,2022-11-16 04:52,95.78,999.75,1011.92,101,4.88,4.27,-71,1
1668571363,2022-11-16 05:02,95.61,999.66,1011.83,101,4.86,4.22,-71,1
1668571663,2022-11-16 05:07,95.35,999.65,1011.82,101,4.84,4.16,-71,1
1668571963,2022-11-16 05:12,95.29,999.59,1011.75,101,4.83,4.14,-71,1
1668572263,2022-11-16 05:17,95.30,999.55,1011.72,101,4.81,4.12,-71,1
1668572563,2022-11-16 05:22,95.21,999.47,1011.64,101,4.80,4.10,-71,1
1668572863,2022-11-16 05:27,95.09,999.48,1011.65,101,4.79,4.07,-71,1
1668573470,2022-11-16 05:37,94.04,999.39,1011.56,101,4.78,3.91,-71,1
1668573770,2022-11-16 05:42,92.68,999.46,1011.62,101,4.78,3.70,-71,1
1668574070,2022-11-16 05:47,92.53,999.42,1011.59,101,4.79,3.69,-72,1
1668574370,2022-11-16 05:52,92.90,999.46,1011.63,101,4.78,3.73,-71,1
1668574670,2022-11-16 05:57,92.96,999.51,1011.68,101,4.78,3.74,-71,1
1668574970,2022-11-16 06:02,92.84,999.45,1011.61,101,4.80,3.74,-71,1
1668575270,2022-11-16 06:07,93.27,999.47,1011.64,101,4.81,3.82,-71,1
1668575570,2022-11-16 06:12,93.14,999.48,1011.64,101,4.81,3.80,-71,1
1668575870,2022-11-16 06:17,92.85,999.40,1011.57,101,4.81,3.75,-71,1
1668576170,2022-11-16 06:22,93.21,999.46,1011.63,101,4.82,3.82,-71,1
1668576470,2022-11-16 06:27,92.69,999.50,1011.67,101,4.82,3.74,-71,1
1668576770,2022-11-16 06:32,92.72,999.51,1011.68,101,4.83,3.75,-71,1
1668577376,2022-11-16 06:42,92.06,999.49,1011.66,101,4.83,3.65,-71,1
1668577676,2022-11-16 06:47,92.51,999.45,1011.62,101,4.83,3.72,-69,1
1668577976,2022-11-16 06:52,92.16,999.38,1011.55,101,4.87,3.71,-72,1
1668578276,2022-11-16 06:57,91.82,999.36,1011.53,101,4.87,3.66,-74,1
1668578576,2022-11-16 07:02,91.69,999.30,1011.47,101,4.87,3.64,-76,1
1668578876,2022-11-16 07:07,91.95,999.30,1011.47,101,4.86,3.67,-75,1
1668579480,2022-11-16 07:18,92.06,999.24,1011.41,101,4.84,3.66,-72,1
1668579780,2022-11-16 07:23,92.19,999.16,1011.33,101,4.81,3.65,-74,1
1668580386,2022-11-16 07:33,92.11,999.23,1011.39,101,4.82,3.65,-72,1
1668580686,2022-11-16 07:38,92.02,999.38,1011.55,101,4.82,3.64,-72,1
1668580986,2022-11-16 07:43,92.06,999.28,1011.45,101,4.81,3.63,-70,1
1668581286,2022-11-16 07:48,92.12,999.32,1011.49,101,4.82,3.65,-72,1
1668581586,2022-11-16 07:53,91.24,999.32,1011.49,101,4.78,3.48,-72,1
1668581886,2022-11-16 07:58,90.81,999.36,1011.53,101,4.65,3.28,-69,1
1668582186,2022-11-16 08:03,89.73,999.44,1011.61,101,4.73,3.19,-69,1
1668582486,2022-11-16 08:08,90.21,999.45,1011.62,101,4.71,3.25,-70,1
1668582786,2022-11-16 08:13,89.14,999.47,1011.64,101,4.69,3.06,-72,1
1668583086,2022-11-16 08:18,88.72,999.38,1011.55,101,4.65,2.95,-70,1
1668583386,2022-11-16 08:23,88.68,999.47,1011.64,101,4.64,2.94,-71,1
1668583993,2022-11-16 08:33,88.25,999.53,1011.70,101,4.61,2.84,-71,1
1668584293,2022-11-16 08:38,87.36,999.48,1011.65,101,4.60,2.68,-72,1
1668584593,2022-11-16 08:43,87.56,999.41,1011.58,101,4.59,2.71,-71,1
1668585196,2022-11-16 08:53,86.52,999.44,1011.61,101,4.53,2.48,-72,1
1668585496,2022-11-16 08:58,86.64,999.50,1011.67,101,4.53,2.50,-72,1
1668585796,2022-11-16 09:03,85.98,999.52,1011.69,101,4.53,2.39,-72,1
1668586096,2022-11-16 09:08,85.01,999.45,1011.62,101,4.51,2.21,-71,1
1668586396,2022-11-16 09:13,84.66,999.46,1011.63,101,4.48,2.13,-70,1
1668586696,2022-11-16 09:18,84.37,999.42,1011.58,101,4.42,2.02,-70,1
1668586996,2022-11-16 09:23,85.05,999.47,1011.63,101,4.42,2.13,-70,1
1668587602,2022-11-16 09:33,85.48,999.54,1011.71,101,4.44,2.22,-68,1
1668587902,2022-11-16 09:38,83.93,999.31,1011.48,101,4.49,2.01,-71,1
1668588203,2022-11-16 09:43,83.21,999.45,1011.62,101,4.53,1.93,-69,1
1668588503,2022-11-16 09:48,83.67,999.51,1011.67,101,4.59,2.07,-72,1
1668588803,2022-11-16 09:53,82.03,999.57,1011.73,101,4.68,1.88,-73,1
1668589103,2022-11-16 09:58,81.51,999.50,1011.67,101,4.74,1.85,-72,1
1668589403,2022-11-16 10:03,82.38,999.40,1011.57,101,4.76,2.02,-72,1
1668589703,2022-11-16 10:08,81.38,999.46,1011.63,101,4.77,1.86,-72,1
1668590004,2022-11-16 10:13,80.24,999.37,1011.54,101,4.74,1.63,-71,1
1668590304,2022-11-16 10:18,80.46,999.52,1011.69,101,4.71,1.64,-73,1
1668590605,2022-11-16 10:23,82.79,999.46,1011.63,101,4.69,2.02,-70,1
1668591211,2022-11-16 10:33,82.99,999.47,1011.63,101,4.70,2.06,-70,1
1668591512,2022-11-16 10:38,82.52,999.53,1011.70,101,4.71,1.99,-70,1
1668591815,2022-11-16 10:43,80.90,999.46,1011.63,101,4.73,1.73,-72,1
1668592115,2022-11-16 10:48,80.96,999.44,1011.61,101,4.74,1.75,-72,1
1668592415,2022-11-16 10:53,80.56,999.40,1011.57,101,4.73,1.67,-72,1
1668592715,2022-11-16 10:58,81.44,999.37,1011.54,101,4.74,1.84,-69,1
1668593015,2022-11-16 11:03,80.63,999.34,1011.50,101,4.79,1.75,-72,1
1668593315,2022-11-16 11:08,81.51,999.25,1011.42,101,4.78,1.89,-71,1
1668593615,2022-11-16 11:13,81.44,999.29,1011.46,101,4.81,1.91,-70,1
1668593915,2022-11-16 11:18,81.02,999.24,1011.41,101,4.85,1.87,-72,1
1668594215,2022-11-16 11:23,81.49,999.28,1011.45,101,4.88,1.98,-69,1
1668594821,2022-11-16 11:33,80.73,999.30,1011.46,101,4.82,1.79,-70,1
1668595121,2022-11-16 11:38,83.17,999.29,1011.46,101,4.75,2.14,-71,1
1668595421,2022-11-16 11:43,82.11,999.29,1011.45,101,4.72,1.93,-73,1
1668595723,2022-11-16 11:48,82.73,999.30,1011.47,101,4.64,1.96,-71,1
1668596024,2022-11-16 11:53,83.14,999.23,1011.40,101,4.55,1.94,-70,1
1668596324,2022-11-16 11:58,82.78,999.21,1011.38,101,4.50,1.83,-70,1
1668596625,2022-11-16 12:03,82.24,999.17,1011.34,101,4.39,1.63,-71,1
1668596925,2022-11-16 12:08,82.33,999.18,1011.34,101,4.32,1.58,-69,1
1668597227,2022-11-16 12:13,82.50,999.19,1011.35,101,4.28,1.57,-72,1
1668597528,2022-11-16 12:18,81.95,999.14,1011.31,101,4.23,1.42,-72,1
1668597829,2022-11-16 12:23,81.61,999.17,1011.34,101,4.16,1.30,-70,1
1668598435,2022-11-16 12:33,81.07,998.74,1010.91,101,4.08,1.13,-70,1
1668598735,2022-11-16 12:38,82.60,999.06,1011.23,101,4.04,1.35,-69,1
1668599035,2022-11-16 12:43,81.13,999.13,1011.30,101,4.08,1.14,-69,1
1668599336,2022-11-16 12:48,80.51,999.22,1011.39,101,4.13,1.08,-71,1
1668599636,2022-11-16 12:53,81.20,999.25,1011.42,101,4.16,1.23,-71,1
1668599936,2022-11-16 12:58,81.81,999.29,1011.46,101,4.20,1.37,-70,1
1668600237,2022-11-16 13:03,80.22,999.32,1011.48,101,4.23,1.13,-70,1
1668600537,2022-11-16 13:08,80.25,999.22,1011.39,101,4.21,1.11,-72,1
1668600837,2022-11-16 13:13,80.82,999.19,1011.36,101,4.20,1.20,-71,1
1668601137,2022-11-16 13:18,80.14,999.18,1011.35,101,4.22,1.11,-70,1
1668602046,2022-11-16 13:34,80.40,999.12,1011.29,101,4.12,1.05,-70,1
1668602346,2022-11-16 13:39,80.46,999.24,1011.41,101,4.02,0.96,-72,1
1668602647,2022-11-16 13:44,81.40,999.21,1011.38,101,3.98,1.09,-72,1
1668602947,2022-11-16 13:49,80.83,999.23,1011.40,101,3.94,0.95,-72,1
1668603247,2022-11-16 13:54,79.47,999.18,1011.35,101,3.80,0.58,-73,1
1668603547,2022-11-16 13:59,79.48,999.13,1011.30,101,3.72,0.50,-73,1
1668603847,2022-11-16 14:04,79.49,999.19,1011.36,101,3.63,0.42,-68,1
1668604149,2022-11-16 14:09,80.36,999.14,1011.31,101,3.56,0.50,-72,1
1668604449,2022-11-16 14:14,80.74,999.00,1011.17,101,3.46,0.47,-71,1
1668604749,2022-11-16 14:19,80.67,999.03,1011.20,101,3.34,0.34,-70,1
1668605050,2022-11-16 14:24,80.59,999.01,1011.18,101,3.24,0.23,-72,1
1668605657,2022-11-16 14:34,80.83,999.09,1011.26,101,3.18,0.21,-71,1
1668605959,2022-11-16 14:39,81.06,999.17,1011.34,101,3.11,0.18,-71,1
1668606259,2022-11-16 14:44,81.29,999.16,1011.32,101,3.08,0.19,-71,1
1668606559,2022-11-16 14:49,81.92,999.08,1011.25,101,3.04,0.26,-73,1
1668606859,2022-11-16 14:54,82.71,999.11,1011.27,101,3.02,0.37,-73,1
1668607465,2022-11-16 15:04,81.94,999.08,1011.25,101,2.97,0.19,-74,1
1668607765,2022-11-16 15:09,82.54,999.14,1011.31,101,2.93,0.25,-73,1
1668608065,2022-11-16 15:14,82.07,999.18,1011.34,101,2.85,0.09,-75,1
1668608365,2022-11-16 15:19,81.99,999.11,1011.27,101,2.76,-0.01,-75,1
1668609880,2022-11-16 15:44,82.78,999.17,1011.34,101,2.06,-0.56,-76,1
1668610181,2022-11-16 15:49,81.77,999.12,1011.29,101,1.95,-0.84,-76,1
1668610481,2022-11-16 15:54,82.75,999.10,1011.26,101,1.82,-0.80,-75,1
1668610783,2022-11-16 15:59,82.53,999.01,1011.17,101,1.71,-0.94,-73,1
1668611083,2022-11-16 16:04,82.36,999.06,1011.23,101,1.62,-1.06,-73,1
1668611383,2022-11-16 16:09,82.97,999.12,1011.29,101,1.55,-1.03,-74,1
1668611683,2022-11-16 16:14,83.15,999.12,1011.29,101,1.50,-1.05,-74,1
1668611983,2022-11-16 16:19,83.66,999.11,1011.28,101,1.50,-0.96,-74,1
1668612283,2022-11-16 16:24,83.56,999.02,1011.19,101,1.50,-0.98,-74,1
1668612889,2022-11-16 16:34,83.79,999.08,1011.25,101,1.48,-0.96,-74,1
1668613189,2022-11-16 16:39,83.97,999.08,1011.25,101,1.48,-0.93,-74,1
1668613489,2022-11-16 16:44,83.74,999.16,1011.32,101,1.43,-1.02,-73,1
1668613789,2022-11-16 16:49,84.04,999.16,1011.32,101,1.43,-0.97,-74,1
1668614089,2022-11-16 16:54,83.90,999.22,1011.39,101,1.42,-1.00,-73,1
1668614389,2022-11-16 16:59,83.90,999.19,1011.35,101,1.38,-1.04,-74,1
1668614689,2022-11-16 17:04,84.11,999.10,1011.26,101,1.37,-1.02,-74,1
1668614989,2022-11-16 17:09,83.96,999.05,1011.22,101,1.34,-1.07,-74,1
1668615289,2022-11-16 17:14,83.68,999.14,1011.31,101,1.25,-1.21,-73,1
1668615589,2022-11-16 17:19,83.48,999.23,1011.40,101,1.33,-1.16,-74,1
1668615889,2022-11-16 17:24,84.05,999.26,1011.43,101,1.33,-1.07,-73,1
1668616496,2022-11-16 17:34,84.01,999.25,1011.42,101,1.36,-1.04,-72,1
1668616796,2022-11-16 17:39,83.91,999.28,1011.45,101,1.37,-1.05,-71,1
1668617096,2022-11-16 17:44,84.18,999.31,1011.48,101,1.38,-1.00,-72,1
1668617396,2022-11-16 17:49,84.10,999.26,1011.43,101,1.40,-0.99,-72,1
1668617696,2022-11-16 17:54,84.31,999.31,1011.48,101,1.42,-0.94,-73,1
1668617996,2022-11-16 17:59,84.22,999.40,1011.57,101,1.45,-0.92,-72,1
1668618296,2022-11-16 18:04,84.27,999.40,1011.56,101,1.47,-0.89,-72,1
1668618596,2022-11-16 18:09,84.00,999.44,1011.61,101,1.46,-0.95,-73,1
1668618896,2022-11-16 18:14,84.10,999.52,1011.69,101,1.47,-0.92,-76,1
1668619196,2022-11-16 18:19,84.31,999.53,1011.70,101,1.50,-0.86,-76,1
1668619496,2022-11-16 18:24,84.14,999.53,1011.70,101,1.51,-0.88,-76,1
1668619796,2022-11-16 18:29,83.75,999.51,1011.68,101,1.51,-0.94,-75,1
1668620402,2022-11-16 18:40,83.56,999.51,1011.68,101,1.53,-0.95,-76,1
1668620702,2022-11-16 18:45,83.42,999.59,1011.76,101,1.55,-0.95,-76,1
1668621002,2022-11-16 18:50,83.01,999.58,1011.74,101,1.55,-1.02,-76,1
1668621302,2022-11-16 18:55,83.40,999.70,1011.87,101,1.56,-0.95,-76,1
1668622209,2022-11-16 19:10,82.85,999.78,1011.95,101,1.57,-1.03,-75,1
1668622509,2022-11-16 19:15,82.36,999.84,1012.01,101,1.59,-1.09,-75,1
1668622809,2022-11-16 19:20,82.45,999.74,1011.91,101,1.59,-1.07,-75,1
1668623109,2022-11-16 19:25,82.67,999.72,1011.89,101,1.59,-1.04,-75,1
1668623715,2022-11-16 19:35,82.64,999.58,1011.75,101,1.59,-1.04,-75,1
1668624015,2022-11-16 19:40,82.48,999.48,1011.65,101,1.60,-1.06,-75,1
1668624315,2022-11-16 19:45,82.06,999.47,1011.64,101,1.59,-1.14,-75,1
1668624615,2022-11-16 19:50,82.30,999.48,1011.65,101,1.58,-1.11,-75,1
1668624915,2022-11-16 19:55,82.57,999.46,1011.63,101,1.58,-1.06,-75,1
1668625215,2022-11-16 20:00,82.45,999.53,1011.70,101,1.57,-1.10,-75,1
1668625515,2022-11-16 20:05,82.45,999.51,1011.68,101,1.55,-1.11,-75,1
1668625815,2022-11-16 20:10,82.80,999.49,1011.66,101,1.52,-1.09,-75,1
1668626115,2022-11-16 20:15,82.79,999.42,1011.59,101,1.51,-1.10,-75,1
1668626415,2022-11-16 20:20,82.41,999.50,1011.67,101,1.50,-1.17,-74,1
1668626715,2022-11-16 20:25,82.64,999.46,1011.63,101,1.49,-1.14,-75,1
1668627321,2022-11-16 20:35,83.13,999.40,1011.56,101,1.47,-1.08,-75,1
1668627621,2022-11-16 20:40,82.92,999.47,1011.64,101,1.44,-1.14,-75,1
1668627921,2022-11-16 20:45,82.78,999.50,1011.67,101,1.44,-1.17,-75,1
1668628222,2022-11-16 20:50,82.55,999.40,1011.57,101,1.43,-1.21,-75,1
1668628522,2022-11-16 20:55,82.75,999.40,1011.57,101,1.44,-1.17,-75,1
1668628822,2022-11-16 21:00,82.44,999.45,1011.62,101,1.44,-1.22,-74,1
1668629122,2022-11-16 21:05,83.02,999.51,1011.68,101,1.43,-1.14,-75,1
1668629422,2022-11-16 21:10,82.82,999.52,1011.69,101,1.42,-1.18,-76,1
1668629722,2022-11-16 21:15,82.74,999.53,1011.70,101,1.42,-1.19,-76,1
1668630022,2022-11-16 21:20,82.78,999.56,1011.73,101,1.39,-1.22,-76,1
1668630322,2022-11-16 21:25,82.90,999.59,1011.76,101,1.37,-1.22,-76,1
1668630928,2022-11-16 21:35,82.62,999.64,1011.81,101,1.33,-1.30,-75,1
1668631228,2022-11-16 21:40,82.67,999.51,1011.68,101,1.32,-1.30,-76,1
1668631528,2022-11-16 21:45,82.92,999.59,1011.75,101,1.32,-1.26,-75,1
1668631828,2022-11-16 21:50,82.93,999.55,1011.72,101,1.30,-1.28,-76,1
1668632128,2022-11-16 21:55,82.55,999.50,1011.66,101,1.25,-1.39,-76,1
1668632428,2022-11-16 22:00,83.11,999.54,1011.71,101,1.21,-1.34,-74,1
1668632728,2022-11-16 22:05,83.09,999.57,1011.74,101,1.17,-1.38,-75,1
1668633028,2022-11-16 22:10,83.23,999.52,1011.69,101,1.15,-1.38,-76,1
1668633331,2022-11-16 22:15,83.59,999.54,1011.71,101,1.16,-1.31,-75,1
1668633631,2022-11-16 22:20,83.12,999.56,1011.73,101,1.15,-1.40,-75,1
1668633933,2022-11-16 22:25,83.33,999.70,1011.87,101,1.16,-1.35,-76,1
1668634846,2022-11-16 22:40,83.09,999.54,1011.71,101,1.15,-1.40,-75,1
1668635146,2022-11-16 22:45,82.98,999.44,1011.61,101,1.12,-1.45,-75,1
1668635446,2022-11-16 22:50,83.20,999.49,1011.65,101,1.12,-1.41,-75,1
1668635746,2022-11-16 22:55,83.25,999.46,1011.62,101,1.11,-1.41,-76,1
1668636046,2022-11-16 23:00,83.63,999.31,1011.48,101,1.11,-1.35,-76,1
1668636346,2022-11-16 23:05,83.07,999.39,1011.56,101,1.07,-1.48,-76,1
1668636646,2022-11-16 23:10,83.02,999.49,1011.66,101,1.05,-1.51,-76,1
1668636946,2022-11-16 23:15,83.67,999.60,1011.77,101,1.00,-1.45,-75,1
1668637246,2022-11-16 23:20,83.76,999.61,1011.78,101,0.94,-1.50,-76,1
1668637546,2022-11-16 23:25,83.82,999.56,1011.72,101,0.88,-1.55,-76,1
1668638152,2022-11-16 23:35,83.91,999.63,1011.79,101,0.74,-1.67,-75,1
1668638452,2022-11-16 23:40,84.19,999.70,1011.86,101,0.67,-1.69,-76,1
1668638752,2022-11-16 23:45,83.99,999.75,1011.92,101,0.60,-1.79,-76,1
1668639052,2022-11-16 23:50,84.49,999.66,1011.83,101,0.54,-1.77,-74,1
1668639352,2022-11-16 23:55,84.44,999.73,1011.90,101,0.49,-1.83,-75,1