1668639652,2022-11-17 00:00,84.56,999.64,1011.81,101,0.46,-1.84,-75,1
1668639952,2022-11-17 00:05,84.57,999.58,1011.75,101,0.43,-1.87,-75,1
1668640252,2022-11-17 00:10,84.65,999.62,1011.78,101,0.40,-1.88,-75,1
1668640554,2022-11-17 00:15,84.97,999.60,1011.77,101,0.42,-1.81,-75,1
1668641157,2022-11-17 00:25,84.23,999.45,1011.62,101,0.48,-1.87,-75,1
1668641763,2022-11-17 00:36,84.09,999.36,1011.53,101,0.54,-1.84,-76,1
1668642063,2022-11-17 00:41,83.74,999.48,1011.65,101,0.56,-1.87,-75,1
1668642363,2022-11-17 00:46,83.80,999.51,1011.67,101,0.56,-1.86,-75,1
1668642663,2022-11-17 00:51,83.56,999.52,1011.69,101,0.55,-1.91,-76,1
1668642964,2022-11-17 00:56,83.73,999.56,1011.73,101,0.55,-1.88,-76,1
1668643264,2022-11-17 01:01,84.13,999.54,1011.71,101,0.55,-1.82,-76,1
1668643564,2022-11-17 01:06,83.53,999.45,1011.62,101,0.57,-1.90,-75,1
1668643866,2022-11-17 01:11,83.81,999.53,1011.70,101,0.60,-1.82,-75,1
1668644469,2022-11-17 01:21,83.16,999.38,1011.55,101,0.64,-1.89,-76,1
1668644769,2022-11-17 01:26,83.18,999.33,1011.49,101,0.66,-1.87,-76,1
1668645684,2022-11-17 01:41,83.19,999.39,1011.56,101,0.68,-1.84,-75,1
1668645984,2022-11-17 01:46,83.30,999.41,1011.58,101,0.68,-1.83,-75,1
1668646284,2022-11-17 01:51,83.28,999.38,1011.55,101,0.69,-1.82,-75,1
1668646584,2022-11-17 01:56,83.00,999.35,1011.52,101,0.70,-1.86,-76,1
1668646884,2022-11-17 02:01,83.03,999.32,1011.49,101,0.69,-1.86,-75,1
1668647796,2022-11-17 02:16,83.02,999.36,1011.52,101,0.71,-1.84,-75,1
1668648096,2022-11-17 02:21,83.48,999.40,1011.57,101,0.72,-1.76,-75,1
1668648396,2022-11-17 02:26,83.54,999.38,1011.55,101,0.74,-1.73,-76,1
1668648696,2022-11-17 02:31,82.97,999.32,1011.48,101,0.77,-1.79,-76,1
1668648996,2022-11-17 02:36,83.61,999.29,1011.46,101,0.78,-1.68,-76,1
1668649599,2022-11-17 02:46,82.60,999.18,1011.35,101,0.78,-1.84,-76,1
1668649899,2022-11-17 02:51,83.19,999.27,1011.43,101,0.77,-1.76,-75,1
1668650199,2022-11-17 02:56,82.67,999.23,1011.40,101,0.76,-1.85,-76,1
1668650499,2022-11-17 03:01,82.92,999.27,1011.44,101,0.74,-1.83,-76,1
1668651106,2022-11-17 03:11,82.97,999.21,1011.38,101,0.74,-1.82,-76,1
1668651709,2022-11-17 03:21,82.93,999.08,1011.25,101,0.71,-1.86,-76,1
1668652009,2022-11-17 03:26,83.63,999.04,1011.21,101,0.71,-1.74,-75,1
1668652617,2022-11-17 03:36,83.55,998.94,1011.11,101,0.70,-1.77,-76,1
1668652917,2022-11-17 03:41,83.47,998.92,1011.08,101,0.70,-1.78,-76,1
1668653217,2022-11-17 03:46,83.27,998.85,1011.02,101,0.67,-1.84,-76,1
1668653517,2022-11-17 03:51,83.30,998.88,1011.05,101,0.65,-1.86,-76,1
1668653817,2022-11-17 03:56,83.40,998.91,1011.08,101,0.64,-1.85,-76,1
1668654117,2022-11-17 04:01,83.62,998.88,1011.05,101,0.63,-1.82,-75,1
1668655026,2022-11-17 04:17,83.74,998.98,1011.15,101,0.64,-1.80,-75,1
1668655327,2022-11-17 04:22,83.95,999.00,1011.16,101,0.65,-1.75,-75,1
1668655627,2022-11-17 04:27,84.08,998.88,1011.05,101,0.67,-1.71,-75,1
1668655927,2022-11-17 04:32,84.02,998.93,1011.10,101,0.67,-1.72,-76,1
1668656531,2022-11-17 04:42,83.67,998.97,1011.14,101,0.69,-1.76,-75,1
1668656831,2022-11-17 04:47,83.95,998.98,1011.15,101,0.66,-1.74,-75,1
1668657131,2022-11-17 04:52,83.71,998.99,1011.16,101,0.67,-1.77,-75,1
1668657431,2022-11-17 04:57,83.77,998.98,1011.15,101,0.65,-1.78,-76,1
1668657731,2022-11-17 05:02,84.09,998.93,1011.10,101,0.62,-1.76,-76,1
1668658338,2022-11-17 05:12,83.37,998.86,1011.03,101,0.54,-1.95,-75,1
1668658638,2022-11-17 05:17,83.38,998.84,1011.01,101,0.42,-2.07,-75,1
1668658938,2022-11-17 05:22,83.73,998.91,1011.07,101,0.26,-2.17,-75,1
1668659238,2022-11-17 05:27,84.00,998.95,1011.12,101,0.13,-2.25,-76,1
1668659538,2022-11-17 05:32,84.41,998.89,1011.06,101,-0.03,-2.34,-76,1
1668660144,2022-11-17 05:42,84.85,998.84,1011.01,101,-0.27,-2.51,-75,1
1668660444,2022-11-17 05:47,85.09,998.91,1011.08,101,-0.36,-2.56,-75,1
1668660744,2022-11-17 05:52,85.29,998.83,1011.00,101,-0.42,-2.59,-75,1
1668661044,2022-11-17 05:57,85.37,998.80,1010.97,101,-0.43,-2.58,-75,1
1668661344,2022-11-17 06:02,85.61,998.78,1010.95,101,-0.45,-2.57,-76,1
1668661644,2022-11-17 06:07,85.17,998.88,1011.05,101,-0.44,-2.63,-75,1
1668663157,2022-11-17 06:32,84.88,998.86,1011.03,101,-0.39,-2.62,-75,1
1668663763,2022-11-17 06:42,84.67,998.89,1011.06,101,-0.45,-2.71,-76,1
1668664063,2022-11-17 06:47,84.85,998.92,1011.09,101,-0.49,-2.73,-73,1
1668664363,2022-11-17 06:52,85.03,998.84,1011.01,101,-0.50,-2.71,-72,1
1668664663,2022-11-17 06:57,85.07,998.75,1010.92,101,-0.50,-2.70,-75,1
1668664963,2022-11-17 07:02,84.68,998.81,1010.98,101,-0.57,-2.83,-77,1
1668665263,2022-11-17 07:07,84.70,998.77,1010.94,101,-0.66,-2.92,-74,1
1668665563,2022-11-17 07:12,85.07,998.77,1010.94,101,-0.76,-2.96,-74,1
1668665865,2022-11-17 07:17,85.41,998.72,1010.89,101,-0.86,-3.00,-75,1
1668666165,2022-11-17 07:22,85.66,998.79,1010.96,101,-0.93,-3.03,-79,1
1668666768,2022-11-17 07:32,85.92,998.83,1011.00,101,-1.01,-3.07,-73,1
1668667375,2022-11-17 07:42,85.98,999.07,1011.24,101,-1.02,-3.07,-74,1
1668667978,2022-11-17 07:52,86.00,999.02,1011.19,101,-0.97,-3.02,-74,1
1668668280,2022-11-17 07:58,85.94,999.10,1011.27,101,-0.90,-2.96,-73,1
1668669189,2022-11-17 08:13,85.35,999.00,1011.17,101,-0.69,-2.84,-75,1
1668669489,2022-11-17 08:18,85.31,998.96,1011.13,101,-0.61,-2.77,-76,1
1668669789,2022-11-17 08:23,85.23,998.94,1011.11,101,-0.52,-2.70,-75,1
1668670089,2022-11-17 08:28,85.10,998.91,1011.08,101,-0.42,-2.62,-77,1
1668670389,2022-11-17 08:33,84.49,998.64,1010.81,101,-0.34,-2.64,-75,1
1668670691,2022-11-17 08:38,84.38,998.87,1011.04,101,-0.28,-2.59,-73,1
1668670991,2022-11-17 08:43,83.94,998.67,1010.84,101,-0.22,-2.61,-73,1
1668671292,2022-11-17 08:48,84.17,998.82,1010.99,101,-0.15,-2.50,-76,1
1668671593,2022-11-17 08:53,84.00,998.87,1011.04,101,-0.34,-2.72,-74,1
1668671893,2022-11-17 08:58,83.63,998.86,1011.03,101,-0.02,-2.46,-74,1
1668672193,2022-11-17 09:03,82.96,998.91,1011.08,101,0.03,-2.52,-72,1
1668672800,2022-11-17 09:13,82.97,998.84,1011.00,101,0.16,-2.39,-74,1
1668673100,2022-11-17 09:18,82.39,998.84,1011.01,101,0.23,-2.42,-74,1
1668673400,2022-11-17 09:23,82.04,998.77,1010.94,101,0.29,-2.42,-74,1
1668673700,2022-11-17 09:28,81.76,998.82,1010.98,101,0.36,-2.39,-75,1
1668674001,2022-11-17 09:33,82.91,998.87,1011.04,101,0.47,-2.10,-71,1
1668674607,2022-11-17 09:43,81.88,998.85,1011.02,101,0.85,-1.89,-66,1
1668674907,2022-11-17 09:48,81.58,998.92,1011.09,101,0.99,-1.81,-72,1
1668675207,2022-11-17 09:53,81.15,998.88,1011.05,101,1.11,-1.76,-69,1
1668675508,2022-11-17 09:58,80.20,998.89,1011.06,101,1.13,-1.90,-69,1
1668675808,2022-11-17 10:03,79.29,998.86,1011.03,101,1.17,-2.02,-69,1
1668676109,2022-11-17 10:08,79.83,998.92,1011.09,101,1.20,-1.90,-70,1
1668676409,2022-11-17 10:13,78.61,998.82,1010.99,101,1.23,-2.08,-72,1
1668676709,2022-11-17 10:18,77.17,998.83,1011.00,101,1.17,-2.38,-72,1
1668677009,2022-11-17 10:23,78.03,998.81,1010.98,101,1.17,-2.23,-70,1
1668677310,2022-11-17 10:28,76.95,998.71,1010.88,101,1.14,-2.45,-70,1
1668677610,2022-11-17 10:33,77.46,998.75,1010.92,101,1.03,-2.47,-71,1
1668678218,2022-11-17 10:43,76.70,998.61,1010.77,101,1.01,-2.62,-70,1
1668678521,2022-11-17 10:48,77.16,998.61,1010.78,101,1.00,-2.55,-71,1
1668678822,2022-11-17 10:53,77.54,998.67,1010.84,101,1.05,-2.44,-70,1
1668679122,2022-11-17 10:58,77.08,998.61,1010.77,101,1.11,-2.46,-72,1
1668679422,2022-11-17 11:03,75.58,998.64,1010.80,101,1.07,-2.76,-71,1
1668679722,2022-11-17 11:08,77.37,998.57,1010.74,101,0.98,-2.53,-71,1
1668680022,2022-11-17 11:13,76.29,998.51,1010.68,101,0.90,-2.80,-75,1
1668680322,2022-11-17 11:18,75.55,998.50,1010.67,101,0.84,-2.99,-75,1
1668680625,2022-11-17 11:23,75.66,998.51,1010.67,101,0.78,-3.03,-73,1
1668680925,2022-11-17 11:28,77.09,998.61,1010.78,101,0.37,-3.17,-78,1
1668681226,2022-11-17 11:33,76.54,998.55,1010.72,101,0.79,-2.86,-76,1
1668681832,2022-11-17 11:43,76.51,998.35,1010.52,101,0.82,-2.84,-75,1
1668682132,2022-11-17 11:48,76.60,998.39,1010.56,101,0.83,-2.81,-73,1
1668682432,2022-11-17 11:53,76.32,998.41,1010.57,101,0.72,-2.97,-72,1
1668682732,2022-11-17 11:58,76.84,998.36,1010.53,101,0.65,-2.95,-71,1
1668683033,2022-11-17 12:03,76.12,998.40,1010.56,101,0.59,-3.13,-71,1
1668683333,2022-11-17 12:08,77.46,998.29,1010.46,101,0.51,-2.97,-70,1
1668683633,2022-11-17 12:13,76.90,998.27,1010.43,101,0.42,-3.16,-72,1
1668683934,2022-11-17 12:18,77.05,998.26,1010.43,101,0.36,-3.19,-72,1
1668684236,2022-11-17 12:23,76.92,998.25,1010.42,101,0.29,-3.28,-73,1
1668684536,2022-11-17 12:28,77.58,998.19,1010.36,101,0.24,-3.22,-75,1
1668684836,2022-11-17 12:33,77.94,998.22,1010.38,101,0.23,-3.16,-75,1
1668685442,2022-11-17 12:44,78.91,998.17,1010.34,101,0.31,-2.92,-75,1
1668685743,2022-11-17 12:49,78.99,998.11,1010.28,101,0.36,-2.86,-72,1
1668686044,2022-11-17 12:54,77.88,998.16,1010.33,101,0.45,-2.96,-75,1
1668686344,2022-11-17 12:59,77.98,998.08,1010.25,101,0.48,-2.91,-76,1
1668686644,2022-11-17 13:04,78.80,998.09,1010.25,101,0.52,-2.73,-74,1
1668686944,2022-11-17 13:09,78.38,998.10,1010.27,101,0.55,-2.78,-74,1
1668687244,2022-11-17 13:14,78.58,998.10,1010.27,101,0.60,-2.69,-75,1
1668687544,2022-11-17 13:19,78.62,998.03,1010.20,101,0.65,-2.64,-75,1
1668688150,2022-11-17 13:29,79.57,997.83,1010.00,101,0.80,-2.33,-72,1
1668688450,2022-11-17 13:34,78.08,997.84,1010.01,101,0.81,-2.58,-73,1
1668688750,2022-11-17 13:39,79.37,997.75,1009.92,101,0.82,-2.34,-73,1
1668689050,2022-11-17 13:44,79.45,997.87,1010.04,101,0.84,-2.31,-72,1
1668689350,2022-11-17 13:49,77.60,997.77,1009.94,101,0.83,-2.64,-73,1
1668689650,2022-11-17 13:54,77.23,997.76,1009.93,101,0.80,-2.73,-73,1
1668690253,2022-11-17 14:04,76.82,997.66,1009.83,101,0.64,-2.96,-72,1
1668690857,2022-11-17 14:14,77.25,997.68,1009.85,101,0.55,-2.97,-71,1
1668691157,2022-11-17 14:19,78.11,997.68,1009.85,101,0.53,-2.84,-70,1
1668691763,2022-11-17 14:29,79.05,997.53,1009.69,101,0.62,-2.59,-70,1
1668692669,2022-11-17 14:44,79.02,997.56,1009.73,101,0.79,-2.43,-71,1
1668692969,2022-11-17 14:49,78.90,997.58,1009.75,101,0.82,-2.42,-72,1
1668693269,2022-11-17 14:54,79.22,997.53,1009.70,101,0.85,-2.34,-72,1
1668693570,2022-11-17 14:59,78.88,997.56,1009.73,101,0.87,-2.38,-72,1
1668694479,2022-11-17 15:14,78.33,997.54,1009.71,101,0.84,-2.50,-70,1
1668694779,2022-11-17 15:19,78.34,997.54,1009.71,101,0.73,-2.61,-73,1
1668695080,2022-11-17 15:24,78.28,997.55,1009.72,101,0.63,-2.72,-73,1
1668695380,2022-11-17 15:29,78.89,997.47,1009.64,101,0.52,-2.72,-73,1
1668695983,2022-11-17 15:39,79.25,997.49,1009.66,101,0.32,-2.85,-73,1
1668696283,2022-11-17 15:44,79.57,997.49,1009.66,101,0.20,-2.91,-73,1
1668696583,2022-11-17 15:49,80.30,997.48,1009.64,101,0.07,-2.92,-73,1
1668697186,2022-11-17 15:59,80.36,997.43,1009.60,101,-0.18,-3.15,-73,1
1668697486,2022-11-17 16:04,80.86,997.41,1009.58,101,-0.33,-3.22,-73,1
1668698092,2022-11-17 16:14,81.51,997.35,1009.52,101,-0.57,-3.34,-73,1
1668698392,2022-11-17 16:19,81.86,997.44,1009.61,101,-0.68,-3.39,-73,1
1668698692,2022-11-17 16:24,82.11,997.49,1009.65,101,-0.79,-3.46,-73,1
1668698992,2022-11-17 16:29,82.18,997.44,1009.61,101,-0.90,-3.56,-73,1
1668699292,2022-11-17 16:34,82.52,997.50,1009.67,101,-1.02,-3.62,-73,1
1668699592,2022-11-17 16:39,82.83,997.49,1009.66,101,-1.12,-3.67,-73,1
1668699892,2022-11-17 16:44,83.09,997.56,1009.73,101,-1.19,-3.69,-73,1
1668700192,2022-11-17 16:49,83.37,997.47,1009.64,101,-1.26,-3.72,-72,1
1668700492,2022-11-17 16:54,83.42,997.43,1009.60,101,-1.32,-3.77,-72,1
1668700792,2022-11-17 16:59,83.35,997.42,1009.59,101,-1.40,-3.86,-72,1
1668701093,2022-11-17 17:04,83.44,997.44,1009.61,101,-1.47,-3.91,-72,1
1668701393,2022-11-17 17:09,83.60,997.40,1009.56,101,-1.54,-3.96,-72,1
1668702611,2022-11-17 17:30,84.47,997.36,1009.53,101,-1.83,-4.10,-71,1
1668702911,2022-11-17 17:35,84.47,997.36,1009.53,101,-1.84,-4.11,-72,1
1668703211,2022-11-17 17:40,84.60,997.38,1009.55,101,-1.87,-4.12,-74,1
1668703511,2022-11-17 17:45,84.77,997.45,1009.61,101,-1.91,-4.13,-74,1
1668703811,2022-11-17 17:50,84.76,997.44,1009.61,101,-1.94,-4.17,-74,1
1668704111,2022-11-17 17:55,84.98,997.42,1009.59,101,-2.00,-4.19,-74,1
1668704411,2022-11-17 18:00,84.83,997.38,1009.55,101,-2.03,-4.24,-74,1
1668704711,2022-11-17 18:05,85.00,997.32,1009.48,101,-2.06,-4.25,-74,1
1668705011,2022-11-17 18:10,84.83,997.22,1009.39,101,-2.10,-4.31,-74,1
1668705617,2022-11-17 18:20,84.86,997.31,1009.48,101,-2.14,-4.35,-74,1
1668705917,2022-11-17 18:25,85.06,997.29,1009.46,101,-2.16,-4.33,-74,1
1668706217,2022-11-17 18:30,85.23,997.24,1009.40,101,-2.20,-4.35,-74,1
1668706518,2022-11-17 18:35,85.24,997.18,1009.35,101,-2.26,-4.41,-74,1
1668706818,2022-11-17 18:40,85.35,997.21,1009.38,101,-2.33,-4.46,-74,1
1668707118,2022-11-17 18:45,85.65,997.26,1009.43,101,-2.40,-4.48,-74,1
1668707418,2022-11-17 18:50,85.64,997.26,1009.43,101,-2.45,-4.53,-74,1
1668707719,2022-11-17 18:55,85.75,997.28,1009.45,101,-2.48,-4.54,-73,1
1668708019,2022-11-17 19:00,85.94,997.19,1009.36,101,-2.51,-4.54,-74,1
1668708319,2022-11-17 19:05,86.03,997.13,1009.30,101,-2.55,-4.57,-74,1
1668708619,2022-11-17 19:10,86.08,997.09,1009.26,101,-2.57,-4.58,-74,1
1668709225,2022-11-17 19:20,85.98,996.99,1009.16,101,-2.60,-4.62,-73,1
1668709525,2022-11-17 19:25,86.09,997.05,1009.22,101,-2.64,-4.65,-63,1
1668709825,2022-11-17 19:30,86.02,997.04,1009.21,101,-2.64,-4.66,-65,1
1668710125,2022-11-17 19:35,86.34,997.04,1009.21,101,-2.67,-4.64,-65,1
1668710425,2022-11-17 19:40,86.00,997.11,1009.28,101,-2.69,-4.71,-65,1
1668710725,2022-11-17 19:45,86.04,997.13,1009.29,101,-2.71,-4.72,-65,1
1668711025,2022-11-17 19:50,86.18,997.16,1009.33,101,-2.76,-4.75,-65,1
1668711325,2022-11-17 19:55,86.30,997.09,1009.25,101,-2.80,-4.77,-65,1
1668711625,2022-11-17 20:00,86.50,997.01,1009.18,101,-2.82,-4.76,-65,1
1668711925,2022-11-17 20:05,86.63,996.97,1009.14,101,-2.84,-4.76,-65,1
1668712532,2022-11-17 20:15,86.75,996.99,1009.16,101,-2.91,-4.81,-65,1
1668712832,2022-11-17 20:20,86.80,997.05,1009.22,101,-2.95,-4.84,-65,1
1668713132,2022-11-17 20:25,86.81,997.00,1009.17,101,-2.97,-4.86,-65,1
1668713432,2022-11-17 20:30,86.89,997.05,1009.22,101,-2.99,-4.87,-65,1
1668713732,2022-11-17 20:35,86.81,997.02,1009.19,101,-3.02,-4.91,-65,1
1668714032,2022-11-17 20:40,87.06,997.04,1009.21,101,-3.03,-4.88,-65,1
1668714332,2022-11-17 20:45,86.96,997.01,1009.18,101,-3.02,-4.89,-65,1
1668714632,2022-11-17 20:50,86.54,996.98,1009.15,101,-3.03,-4.96,-65,1
1668714932,2022-11-17 20:55,86.96,997.01,1009.18,101,-3.03,-4.90,-66,1
1668715232,2022-11-17 21:00,86.92,996.98,1009.15,101,-3.04,-4.91,-65,1
1668715532,2022-11-17 21:05,86.97,997.02,1009.19,101,-3.06,-4.93,-65,1
1668716138,2022-11-17 21:15,87.47,996.96,1009.12,101,-3.16,-4.95,-65,1
1668716438,2022-11-17 21:20,87.35,996.95,1009.12,101,-3.26,-5.06,-65,1
1668716738,2022-11-17 21:25,87.53,996.90,1009.07,101,-3.22,-5.00,-65,1
1668717038,2022-11-17 21:30,87.72,996.90,1009.07,101,-3.25,-5.00,-65,1
1668717338,2022-11-17 21:35,87.86,996.92,1009.09,101,-3.28,-5.01,-77,1
1668717638,2022-11-17 21:40,87.96,996.87,1009.04,101,-3.34,-5.05,-78,1
1668717938,2022-11-17 21:45,88.29,996.94,1009.11,101,-3.39,-5.05,-78,1
1668718238,2022-11-17 21:50,88.37,996.94,1009.11,101,-3.43,-5.08,-77,1
1668718538,2022-11-17 21:55,88.60,996.94,1009.11,101,-3.47,-5.09,-77,1
1668718839,2022-11-17 22:00,88.89,996.93,1009.10,101,-3.51,-5.08,-78,1
1668719139,2022-11-17 22:05,88.99,996.90,1009.06,101,-3.57,-5.13,-77,1
1668719745,2022-11-17 22:15,88.92,996.82,1008.99,101,-3.65,-5.22,-78,1
1668720045,2022-11-17 22:20,89.67,996.76,1008.92,101,-3.68,-5.13,-77,1
1668720345,2022-11-17 22:25,89.59,996.75,1008.92,101,-3.71,-5.17,-77,1
1668720645,2022-11-17 22:30,89.83,996.74,1008.91,101,-3.73,-5.16,-73,1
1668720945,2022-11-17 22:35,90.01,996.78,1008.95,101,-3.76,-5.16,-78,1
1668721245,2022-11-17 22:40,89.77,996.81,1008.98,101,-3.78,-5.22,-77,1
1668721545,2022-11-17 22:45,90.09,996.79,1008.96,101,-3.80,-5.19,-78,1
1668721845,2022-11-17 22:50,90.00,996.74,1008.90,101,-3.82,-5.22,-78,1
1668722145,2022-11-17 22:55,90.00,996.73,1008.90,101,-3.84,-5.24,-77,1
1668722445,2022-11-17 23:00,90.35,996.71,1008.88,101,-3.86,-5.21,-74,1
1668722745,2022-11-17 23:05,90.53,996.69,1008.86,101,-3.87,-5.20,-76,1
1668723352,2022-11-17 23:15,90.24,996.64,1008.81,101,-3.92,-5.29,-77,1
1668723652,2022-11-17 23:20,90.11,996.53,1008.69,101,-3.94,-5.33,-78,1
1668723952,2022-11-17 23:25,90.46,996.42,1008.59,101,-3.95,-5.29,-78,1
1668724252,2022-11-17 23:30,90.70,996.44,1008.61,101,-3.97,-5.27,-77,1
1668724553,2022-11-17 23:35,90.96,996.37,1008.54,101,-3.98,-5.24,-77,1
1668724853,2022-11-17 23:40,91.02,996.45,1008.62,101,-3.97,-5.22,-77,1
1668725153,2022-11-17 23:45,91.07,996.51,1008.68,101,-3.92,-5.17,-78,1
1668725453,2022-11-17 23:50,91.08,996.56,1008.73,101,-3.85,-5.10,-77,1
1668725753,2022-11-17 23:55,90.88,996.48,1008.65,101,-3.84,-5.12,-78,1