1668726053,2022-11-18 00:00,90.97,996.34,1008.51,101,-3.88,-5.14,-78,1
1668726353,2022-11-18 00:05,90.89,996.29,1008.46,101,-3.93,-5.20,-78,1
1668726959,2022-11-18 00:15,91.25,996.36,1008.53,101,-3.89,-5.11,-78,1
1668727259,2022-11-18 00:20,90.96,996.30,1008.47,101,-3.75,-5.01,-77,1
1668727559,2022-11-18 00:25,90.75,996.23,1008.40,101,-3.61,-4.91,-76,1
1668727859,2022-11-18 00:30,90.50,996.20,1008.37,101,-3.51,-4.84,-78,1
1668728159,2022-11-18 00:35,90.10,996.08,1008.25,101,-3.49,-4.88,-77,1
1668728459,2022-11-18 00:40,89.89,996.03,1008.20,101,-3.56,-4.98,-76,1
1668729065,2022-11-18 00:51,89.93,996.09,1008.26,101,-3.71,-5.13,-77,1
1668729365,2022-11-18 00:56,90.32,996.17,1008.34,101,-3.78,-5.14,-78,1
1668729665,2022-11-18 01:01,90.22,996.12,1008.29,101,-3.75,-5.12,-78,1
1668729965,2022-11-18 01:06,90.35,996.12,1008.29,101,-3.67,-5.02,-77,1
1668730265,2022-11-18 01:11,90.43,996.14,1008.30,101,-3.59,-4.93,-78,1
1668730565,2022-11-18 01:16,90.57,996.07,1008.24,101,-3.50,-4.82,-78,1
1668730866,2022-11-18 01:21,90.41,996.08,1008.25,101,-3.40,-4.75,-78,1
1668731166,2022-11-18 01:26,90.33,996.11,1008.28,101,-3.35,-4.71,-77,1
1668731466,2022-11-18 01:31,89.83,996.09,1008.26,101,-3.33,-4.77,-77,1
1668731766,2022-11-18 01:36,89.73,996.05,1008.22,101,-3.29,-4.74,-77,1
1668732066,2022-11-18 01:41,89.68,996.01,1008.18,101,-3.23,-4.69,-78,1
1668732672,2022-11-18 01:51,89.33,995.96,1008.13,101,-3.16,-4.67,-78,1
1668732972,2022-11-18 01:56,88.85,996.06,1008.23,101,-3.13,-4.71,-78,1
1668733272,2022-11-18 02:01,88.75,996.08,1008.24,101,-3.09,-4.69,-78,1
1668733572,2022-11-18 02:06,88.51,996.08,1008.25,101,-3.07,-4.70,-78,1
1668733872,2022-11-18 02:11,88.45,996.06,1008.23,101,-3.05,-4.69,-78,1
1668734172,2022-11-18 02:16,88.03,996.08,1008.25,101,-3.08,-4.79,-76,1
1668734472,2022-11-18 02:21,88.29,996.09,1008.26,101,-2.96,-4.63,-77,1
1668734772,2022-11-18 02:26,87.94,996.09,1008.25,101,-2.94,-4.66,-78,1
1668735072,2022-11-18 02:31,87.87,996.07,1008.24,101,-2.92,-4.65,-78,1
1668735372,2022-11-18 02:36,87.02,995.91,1008.08,101,-2.92,-4.78,-75,1
1668736281,2022-11-18 02:51,85.85,995.99,1008.16,101,-2.92,-4.96,-77,1
1668736581,2022-11-18 02:56,85.00,996.08,1008.24,101,-2.91,-5.08,-78,1
1668736882,2022-11-18 03:01,84.94,996.03,1008.19,101,-2.88,-5.06,-78,1
1668737182,2022-11-18 03:06,84.38,996.14,1008.31,101,-2.87,-5.14,-78,1
1668737482,2022-11-18 03:11,83.54,996.25,1008.42,101,-2.87,-5.27,-77,1
1668737782,2022-11-18 03:16,83.81,996.15,1008.32,101,-2.88,-5.24,-78,1
1668738082,2022-11-18 03:21,83.98,996.15,1008.32,101,-2.87,-5.20,-78,1
1668738382,2022-11-18 03:26,83.46,996.15,1008.32,101,-2.87,-5.28,-77,1
1668738682,2022-11-18 03:31,82.77,996.15,1008.32,101,-2.87,-5.39,-78,1
1668738982,2022-11-18 03:36,82.98,996.20,1008.37,101,-2.89,-5.38,-77,1
1668739282,2022-11-18 03:41,82.82,996.17,1008.33,101,-2.95,-5.46,-78,1
1668739888,2022-11-18 03:51,82.84,996.26,1008.43,101,-2.83,-5.34,-77,1
1668740188,2022-11-18 03:56,82.45,996.21,1008.38,101,-2.82,-5.39,-75,1
1668740488,2022-11-18 04:01,82.00,996.15,1008.32,101,-2.79,-5.44,-77,1
1668740788,2022-11-18 04:06,82.50,996.18,1008.35,101,-2.77,-5.34,-76,1
1668741088,2022-11-18 04:11,82.12,996.30,1008.47,101,-2.74,-5.37,-76,1
1668741388,2022-11-18 04:16,82.51,996.21,1008.38,101,-2.73,-5.30,-75,1
1668741688,2022-11-18 04:21,82.51,996.22,1008.39,101,-2.73,-5.30,-77,1
1668741988,2022-11-18 04:26,82.88,996.23,1008.40,101,-2.71,-5.22,-78,1
1668742288,2022-11-18 04:31,82.84,996.27,1008.43,101,-2.69,-5.20,-78,1
1668742588,2022-11-18 04:36,82.78,996.35,1008.52,101,-2.65,-5.18,-77,1
1668742888,2022-11-18 04:41,83.05,996.33,1008.50,101,-2.63,-5.11,-77,1
1668743495,2022-11-18 04:51,83.16,996.38,1008.54,101,-2.58,-5.05,-78,1
1668743795,2022-11-18 04:56,83.03,996.40,1008.57,101,-2.57,-5.06,-78,1
1668744095,2022-11-18 05:01,83.34,996.44,1008.61,101,-2.59,-5.03,-78,1
1668744395,2022-11-18 05:06,83.48,996.45,1008.62,101,-2.63,-5.05,-77,1
1668744695,2022-11-18 05:11,83.59,996.44,1008.61,101,-2.70,-5.10,-78,1
1668744995,2022-11-18 05:16,84.07,996.43,1008.59,101,-2.82,-5.14,-78,1
1668745295,2022-11-18 05:21,84.07,996.41,1008.58,101,-2.91,-5.23,-78,1
1668745595,2022-11-18 05:26,84.35,996.46,1008.63,101,-2.95,-5.22,-76,1
1668745895,2022-11-18 05:31,84.58,996.48,1008.65,101,-2.97,-5.21,-74,1
1668746195,2022-11-18 05:36,84.53,996.55,1008.72,101,-3.04,-5.28,-77,1
1668746495,2022-11-18 05:41,84.67,996.52,1008.69,101,-3.06,-5.28,-78,1
1668747101,2022-11-18 05:51,85.07,996.49,1008.66,101,-2.98,-5.14,-76,1
1668747401,2022-11-18 05:56,84.80,996.43,1008.60,101,-2.93,-5.13,-77,1
1668747701,2022-11-18 06:01,84.43,996.50,1008.67,101,-2.90,-5.16,-78,1
1668748001,2022-11-18 06:06,84.58,996.49,1008.66,101,-2.83,-5.07,-78,1
1668748301,2022-11-18 06:11,84.80,996.57,1008.74,101,-2.78,-4.98,-75,1
1668748601,2022-11-18 06:16,84.75,996.44,1008.61,101,-2.75,-4.96,-77,1
1668748901,2022-11-18 06:21,84.43,996.44,1008.60,101,-2.77,-5.03,-78,1
1668749201,2022-11-18 06:26,84.74,996.43,1008.60,101,-2.78,-4.99,-78,1
1668749501,2022-11-18 06:31,84.83,996.53,1008.70,101,-2.75,-4.95,-77,1
1668749802,2022-11-18 06:36,85.04,996.47,1008.64,101,-2.71,-4.88,-77,1
1668750102,2022-11-18 06:41,84.88,996.52,1008.69,101,-2.67,-4.86,-78,1
1668750402,2022-11-18 06:46,85.23,996.53,1008.70,101,-2.62,-4.76,-72,1
1668751008,2022-11-18 06:56,84.70,996.65,1008.82,101,-2.52,-4.74,-72,1
1668751308,2022-11-18 07:01,84.78,996.72,1008.88,101,-2.49,-4.70,-73,1
1668751608,2022-11-18 07:06,84.69,996.73,1008.89,101,-2.49,-4.72,-81,1
1668751908,2022-11-18 07:11,84.48,996.78,1008.95,101,-2.48,-4.74,-82,1
1668752208,2022-11-18 07:16,85.08,996.83,1009.00,101,-2.46,-4.63,-79,1
1668752508,2022-11-18 07:21,84.97,996.83,1009.00,101,-2.48,-4.66,-82,1
1668752808,2022-11-18 07:26,85.41,996.86,1009.03,101,-2.55,-4.66,-73,1
1668753108,2022-11-18 07:31,85.54,996.90,1009.07,101,-2.62,-4.71,-74,1
1668753409,2022-11-18 07:36,85.85,996.94,1009.11,101,-2.69,-4.73,-75,1
1668753710,2022-11-18 07:41,86.27,996.97,1009.14,101,-2.70,-4.68,-74,1
1668754010,2022-11-18 07:46,86.50,997.01,1009.18,101,-2.66,-4.60,-75,1
1668754616,2022-11-18 07:56,86.37,996.77,1008.94,101,-2.68,-4.64,-67,1
1668754916,2022-11-18 08:01,86.33,997.04,1009.20,101,-2.72,-4.69,-70,1
1668755217,2022-11-18 08:06,86.57,997.08,1009.25,101,-2.72,-4.65,-68,1
1668755517,2022-11-18 08:11,86.70,997.11,1009.28,101,-2.71,-4.62,-67,1
1668755817,2022-11-18 08:16,86.63,997.09,1009.26,101,-2.67,-4.59,-67,1
1668756117,2022-11-18 08:21,86.64,997.15,1009.32,101,-2.62,-4.54,-68,1
1668756417,2022-11-18 08:26,86.61,997.16,1009.33,101,-2.56,-4.49,-66,1
1668756717,2022-11-18 08:31,86.53,997.16,1009.33,101,-2.47,-4.41,-67,1
1668757017,2022-11-18 08:36,86.28,997.27,1009.44,101,-2.59,-4.57,-68,1
1668757317,2022-11-18 08:41,86.27,997.25,1009.42,101,-2.28,-4.26,-67,1
1668757923,2022-11-18 08:52,86.23,997.27,1009.43,101,-2.13,-4.12,-66,1
1668758223,2022-11-18 08:57,86.21,997.30,1009.47,101,-2.09,-4.09,-66,1
1668758524,2022-11-18 09:02,85.94,997.24,1009.41,101,-2.05,-4.09,-66,1
1668758824,2022-11-18 09:07,85.48,997.24,1009.41,101,-2.05,-4.16,-67,1
1668759124,2022-11-18 09:12,85.27,997.22,1009.39,101,-2.19,-4.33,-66,1
1668759424,2022-11-18 09:17,85.31,997.35,1009.52,101,-2.14,-4.28,-67,1
1668759724,2022-11-18 09:22,85.64,997.40,1009.57,101,-2.19,-4.27,-67,1
1668760024,2022-11-18 09:27,85.90,997.26,1009.42,101,-2.16,-4.20,-67,1
1668760324,2022-11-18 09:32,85.18,997.48,1009.65,101,-2.01,-4.17,-65,1
1668760624,2022-11-18 09:37,84.91,997.46,1009.63,101,-1.84,-4.04,-67,1
1668760924,2022-11-18 09:42,84.44,997.43,1009.60,101,-1.73,-4.01,-67,1
1668761530,2022-11-18 09:52,82.55,997.46,1009.63,101,-1.56,-4.14,-67,1
1668761830,2022-11-18 09:57,82.16,997.47,1009.63,101,-1.49,-4.14,-67,1
1668762131,2022-11-18 10:02,82.23,997.53,1009.70,101,-1.45,-4.09,-68,1
1668762431,2022-11-18 10:07,81.44,997.61,1009.77,101,-1.41,-4.18,-66,1
1668762731,2022-11-18 10:12,80.15,997.58,1009.74,101,-1.40,-4.38,-67,1
1668763031,2022-11-18 10:17,81.34,997.61,1009.78,101,-1.38,-4.16,-65,1
1668763331,2022-11-18 10:22,80.98,997.65,1009.82,101,-1.33,-4.17,-67,1
1668763631,2022-11-18 10:27,79.81,997.60,1009.77,101,-1.24,-4.28,-66,1
1668763932,2022-11-18 10:32,79.29,997.60,1009.77,101,-1.16,-4.29,-66,1
1668764232,2022-11-18 10:37,78.76,997.45,1009.62,101,-1.16,-4.38,-66,1
1668764532,2022-11-18 10:42,78.08,997.51,1009.68,101,-1.21,-4.54,-66,1
1668765138,2022-11-18 10:52,76.60,997.41,1009.58,101,-1.28,-4.86,-65,1
1668765438,2022-11-18 10:57,76.77,997.36,1009.53,101,-1.31,-4.86,-67,1
1668765739,2022-11-18 11:02,77.41,997.36,1009.53,101,-1.30,-4.74,-67,1
1668766039,2022-11-18 11:07,75.55,997.24,1009.41,101,-1.17,-4.94,-68,1
1668766339,2022-11-18 11:12,72.74,997.38,1009.55,101,-1.02,-5.30,-66,1
1668766639,2022-11-18 11:17,71.58,997.41,1009.58,101,-0.91,-5.40,-67,1
1668766939,2022-11-18 11:22,71.62,997.46,1009.63,101,-0.80,-5.29,-67,1
1668767239,2022-11-18 11:27,72.45,997.43,1009.60,101,-0.74,-5.08,-66,1
1668767539,2022-11-18 11:32,71.28,997.44,1009.61,101,-0.85,-5.40,-67,1
1668768146,2022-11-18 11:42,72.89,997.29,1009.46,101,-1.00,-5.25,-67,1
1668768446,2022-11-18 11:47,70.96,997.15,1009.32,101,-1.02,-5.62,-68,1
1668768746,2022-11-18 11:52,70.30,997.03,1009.20,101,-1.00,-5.72,-67,1
1668769046,2022-11-18 11:57,70.65,997.12,1009.29,101,-0.98,-5.64,-68,1
1668769346,2022-11-18 12:02,68.08,997.19,1009.36,101,-0.95,-6.10,-68,1
1668769646,2022-11-18 12:07,70.35,997.21,1009.38,101,-0.95,-5.67,-67,1
1668769946,2022-11-18 12:12,68.84,997.22,1009.39,101,-0.94,-5.94,-67,1
1668770246,2022-11-18 12:17,69.89,997.27,1009.43,101,-0.93,-5.73,-66,1
1668770547,2022-11-18 12:22,69.52,997.35,1009.52,101,-0.93,-5.80,-67,1
1668770847,2022-11-18 12:27,70.45,997.34,1009.51,101,-0.88,-5.58,-67,1
1668771147,2022-11-18 12:32,69.59,997.25,1009.41,101,-0.83,-5.69,-67,1
1668771754,2022-11-18 12:42,70.82,997.31,1009.48,101,-0.68,-5.32,-67,1
1668772054,2022-11-18 12:47,69.94,997.39,1009.55,101,-0.71,-5.51,-67,1
1668772354,2022-11-18 12:52,70.25,997.33,1009.50,101,-0.82,-5.56,-67,1
1668772654,2022-11-18 12:57,70.62,997.29,1009.46,101,-0.90,-5.57,-67,1
1668772954,2022-11-18 13:02,71.42,997.25,1009.42,101,-0.90,-5.42,-68,1
1668773254,2022-11-18 13:07,71.24,997.24,1009.41,101,-0.88,-5.43,-67,1
1668773554,2022-11-18 13:12,71.72,997.19,1009.35,101,-0.83,-5.30,-67,1
1668773854,2022-11-18 13:17,71.94,997.25,1009.42,101,-0.79,-5.22,-66,1
1668774154,2022-11-18 13:22,72.07,997.43,1009.60,101,-0.71,-5.12,-69,1
1668774454,2022-11-18 13:27,71.15,997.46,1009.63,101,-0.61,-5.19,-66,1
1668774754,2022-11-18 13:32,69.18,997.45,1009.61,101,-0.56,-5.51,-66,1
1668775360,2022-11-18 13:42,69.51,997.42,1009.59,101,-0.50,-5.39,-67,1
1668775660,2022-11-18 13:47,68.21,997.38,1009.55,101,-0.32,-5.47,-68,1
1668775961,2022-11-18 13:52,65.91,997.34,1009.51,101,-0.24,-5.84,-66,1
1668776261,2022-11-18 13:57,68.07,997.36,1009.53,101,-0.30,-5.47,-67,1
1668776561,2022-11-18 14:02,67.07,997.37,1009.54,101,-0.36,-5.73,-68,1
1668776861,2022-11-18 14:07,69.46,997.41,1009.58,101,-0.35,-5.26,-67,1
1668777161,2022-11-18 14:12,66.64,997.38,1009.55,101,-0.25,-5.71,-68,1
1668777461,2022-11-18 14:17,68.57,997.34,1009.50,101,-0.11,-5.20,-69,1
1668777761,2022-11-18 14:22,67.10,997.49,1009.66,101,-0.01,-5.39,-69,1
1668778061,2022-11-18 14:27,66.45,997.49,1009.66,101,0.05,-5.46,-67,1
1668778361,2022-11-18 14:32,65.79,997.48,1009.65,101,-0.06,-5.69,-67,1
1668778967,2022-11-18 14:42,66.47,997.56,1009.73,101,-0.27,-5.76,-68,1
1668779269,2022-11-18 14:47,67.64,997.62,1009.79,101,-0.41,-5.66,-67,1
1668779570,2022-11-18 14:52,68.69,997.68,1009.85,101,-0.51,-5.56,-67,1
1668779871,2022-11-18 14:57,68.87,997.77,1009.94,101,-0.59,-5.60,-65,1
1668780171,2022-11-18 15:02,66.57,997.76,1009.93,101,-0.68,-6.13,-67,1
1668780471,2022-11-18 15:07,69.20,997.82,1009.99,101,-0.76,-5.70,-67,1
1668780771,2022-11-18 15:12,68.85,997.82,1009.99,101,-0.83,-5.83,-72,1
1668781071,2022-11-18 15:17,69.12,997.86,1010.03,101,-0.88,-5.83,-71,1
1668781371,2022-11-18 15:22,70.20,997.90,1010.07,101,-0.94,-5.68,-69,1
1668781671,2022-11-18 15:27,69.86,997.93,1010.10,101,-0.99,-5.80,-68,1
1668781971,2022-11-18 15:32,69.99,997.93,1010.10,101,-1.08,-5.86,-68,1
1668782578,2022-11-18 15:42,70.73,998.09,1010.26,101,-1.25,-5.89,-68,1
1668782878,2022-11-18 15:47,71.67,998.18,1010.35,101,-1.35,-5.81,-68,1
1668783178,2022-11-18 15:52,71.52,998.21,1010.38,101,-1.47,-5.95,-69,1
1668783478,2022-11-18 15:57,71.59,998.26,1010.43,101,-1.55,-6.02,-68,1
1668783778,2022-11-18 16:02,72.73,998.31,1010.48,101,-1.64,-5.90,-68,1
1668784078,2022-11-18 16:07,72.29,998.35,1010.52,101,-1.71,-6.04,-69,1
1668784378,2022-11-18 16:12,72.58,998.38,1010.55,101,-1.73,-6.01,-71,1
1668784984,2022-11-18 16:23,73.50,998.38,1010.55,101,-1.89,-6.00,-68,1
1668785284,2022-11-18 16:28,74.17,998.55,1010.71,101,-1.96,-5.95,-68,1
1668785584,2022-11-18 16:33,74.74,998.66,1010.83,101,-2.05,-5.93,-68,1
1668785884,2022-11-18 16:38,75.54,998.67,1010.83,101,-2.10,-5.84,-68,1
1668786184,2022-11-18 16:43,76.01,998.72,1010.89,101,-2.16,-5.82,-69,1
1668786484,2022-11-18 16:48,76.24,998.76,1010.93,101,-2.21,-5.83,-69,1
1668786784,2022-11-18 16:53,76.50,998.81,1010.97,101,-2.21,-5.78,-69,1
1668787084,2022-11-18 16:58,76.75,998.87,1011.04,101,-2.22,-5.75,-69,1
1668787384,2022-11-18 17:03,76.97,998.88,1011.05,101,-2.22,-5.71,-69,1
1668787990,2022-11-18 17:13,77.30,999.03,1011.20,101,-2.22,-5.66,-69,1
1668788291,2022-11-18 17:18,77.09,999.09,1011.26,101,-2.23,-5.70,-69,1
1668788591,2022-11-18 17:23,77.07,999.08,1011.25,101,-2.23,-5.71,-69,1
1668788891,2022-11-18 17:28,76.79,999.15,1011.31,101,-2.22,-5.74,-70,1
1668789191,2022-11-18 17:33,76.65,999.21,1011.38,101,-2.18,-5.73,-69,1
1668789491,2022-11-18 17:38,76.45,999.23,1011.40,101,-2.12,-5.70,-69,1
1668789791,2022-11-18 17:43,76.05,999.25,1011.42,101,-2.09,-5.75,-69,1
1668790091,2022-11-18 17:48,75.86,999.32,1011.49,101,-2.06,-5.75,-69,1
1668790391,2022-11-18 17:53,75.67,999.35,1011.52,101,-2.03,-5.75,-69,1
1668790691,2022-11-18 17:58,75.42,999.46,1011.63,101,-2.01,-5.78,-69,1
1668790991,2022-11-18 18:03,75.64,999.55,1011.72,101,-1.99,-5.72,-69,1
1668791597,2022-11-18 18:13,76.61,999.77,1011.94,101,-2.03,-5.59,-69,1
1668791897,2022-11-18 18:18,76.86,999.83,1012.00,101,-2.10,-5.62,-69,1
1668792197,2022-11-18 18:23,77.22,999.91,1012.08,101,-2.19,-5.64,-70,1
1668792497,2022-11-18 18:28,76.98,999.89,1012.06,101,-2.30,-5.79,-70,1
1668792797,2022-11-18 18:33,77.18,999.93,1012.09,101,-2.40,-5.85,-70,1
1668793097,2022-11-18 18:38,77.47,999.93,1012.10,101,-2.49,-5.89,-70,1
1668793397,2022-11-18 18:43,77.57,999.95,1012.11,101,-2.58,-5.96,-70,1
1668793697,2022-11-18 18:48,77.87,999.94,1012.10,101,-2.68,-6.01,-70,1
1668793997,2022-11-18 18:53,78.15,999.92,1012.09,101,-2.77,-6.05,-72,1
1668794298,2022-11-18 18:58,78.26,999.92,1012.09,101,-2.84,-6.10,-71,1
1668794598,2022-11-18 19:03,78.37,999.94,1012.11,101,-2.90,-6.14,-71,1
1668795204,2022-11-18 19:13,78.61,999.91,1012.07,101,-2.97,-6.17,-71,1
1668795504,2022-11-18 19:18,78.78,999.96,1012.13,101,-3.03,-6.20,-72,1
1668795804,2022-11-18 19:23,78.97,999.94,1012.11,101,-3.12,-6.25,-68,1
1668796104,2022-11-18 19:28,79.00,999.88,1012.05,101,-3.20,-6.33,-69,1
1668796404,2022-11-18 19:33,79.13,999.88,1012.05,101,-3.25,-6.35,-69,1
1668796704,2022-11-18 19:38,79.33,999.92,1012.09,101,-3.33,-6.40,-69,1
1668797004,2022-11-18 19:43,79.42,999.86,1012.03,101,-3.40,-6.45,-69,1
1668797304,2022-11-18 19:48,79.55,999.83,1012.00,101,-3.47,-6.50,-69,1
1668797604,2022-11-18 19:53,79.69,999.85,1012.02,101,-3.51,-6.52,-68,1
1668797904,2022-11-18 19:58,79.71,999.91,1012.08,101,-3.55,-6.55,-68,1
1668798204,2022-11-18 20:03,79.68,999.89,1012.06,101,-3.56,-6.57,-69,1
1668798810,2022-11-18 20:13,79.50,999.90,1012.07,101,-3.53,-6.57,-69,1
1668799110,2022-11-18 20:18,79.51,999.99,1012.16,101,-3.51,-6.55,-68,1
1668799410,2022-11-18 20:23,79.61,1000.08,1012.25,101,-3.48,-6.50,-68,1
1668799710,2022-11-18 20:28,79.69,999.99,1012.16,101,-3.46,-6.47,-68,1
1668800010,2022-11-18 20:33,79.49,1000.03,1012.20,101,-3.46,-6.50,-68,1
1668800310,2022-11-18 20:38,79.84,1000.19,1012.35,101,-3.46,-6.44,-68,1
1668800611,2022-11-18 20:43,80.07,1000.09,1012.26,101,-3.48,-6.42,-68,1
1668800911,2022-11-18 20:48,80.10,1000.23,1012.40,101,-3.50,-6.44,-68,1
1668801517,2022-11-18 20:58,80.43,1000.17,1012.34,101,-3.67,-6.55,-68,1
1668801817,2022-11-18 21:03,80.56,1000.17,1012.34,101,-3.74,-6.60,-68,1
1668802117,2022-11-18 21:08,80.66,1000.28,1012.45,101,-3.82,-6.66,-68,1
1668802417,2022-11-18 21:13,80.81,1000.31,1012.48,101,-3.89,-6.70,-69,1
1668802717,2022-11-18 21:18,81.26,1000.36,1012.53,101,-3.95,-6.69,-69,1
1668803017,2022-11-18 21:23,80.91,1000.40,1012.57,101,-4.02,-6.82,-68,1
1668803317,2022-11-18 21:28,81.33,1000.42,1012.59,101,-4.04,-6.77,-68,1
1668803617,2022-11-18 21:33,81.58,1000.48,1012.65,101,-4.07,-6.76,-69,1
1668803917,2022-11-18 21:38,81.87,1000.47,1012.64,101,-4.12,-6.76,-68,1
1668804523,2022-11-18 21:48,82.11,1000.54,1012.71,101,-4.20,-6.80,-69,1
1668804823,2022-11-18 21:53,82.30,1000.50,1012.66,101,-4.24,-6.81,-68,1
1668805123,2022-11-18 21:58,82.20,1000.53,1012.70,101,-4.27,-6.85,-69,1
1668805423,2022-11-18 22:03,82.30,1000.54,1012.71,101,-4.29,-6.86,-69,1
1668805723,2022-11-18 22:08,82.23,1000.61,1012.78,101,-4.32,-6.90,-69,1
1668806023,2022-11-18 22:13,82.08,1000.57,1012.74,101,-4.35,-6.95,-69,1
1668806323,2022-11-18 22:18,82.33,1000.59,1012.76,101,-4.40,-6.96,-69,1
1668806623,2022-11-18 22:23,82.70,1000.54,1012.71,101,-4.44,-6.94,-69,1
1668806924,2022-11-18 22:28,82.75,1000.65,1012.82,101,-4.47,-6.96,-69,1
1668807224,2022-11-18 22:33,82.73,1000.64,1012.81,101,-4.51,-7.01,-69,1
1668807524,2022-11-18 22:38,82.82,1000.58,1012.75,101,-4.54,-7.02,-69,1
1668808130,2022-11-18 22:48,83.27,1000.60,1012.77,101,-4.57,-6.98,-69,1
1668808430,2022-11-18 22:53,83.35,1000.66,1012.83,101,-4.59,-6.99,-69,1
1668808730,2022-11-18 22:58,83.52,1000.69,1012.86,101,-4.59,-6.96,-69,1
1668809030,2022-11-18 23:03,83.39,1000.70,1012.87,101,-4.58,-6.97,-69,1
1668809330,2022-11-18 23:08,83.40,1000.72,1012.89,101,-4.59,-6.98,-68,1
1668809631,2022-11-18 23:13,83.44,1000.68,1012.84,101,-4.58,-6.96,-69,1
1668810237,2022-11-18 23:23,83.44,1000.56,1012.73,101,-4.49,-6.87,-69,1
1668810537,2022-11-18 23:28,83.51,1000.64,1012.81,101,-4.43,-6.81,-69,1
1668810837,2022-11-18 23:33,83.56,1000.62,1012.79,101,-4.37,-6.74,-69,1
1668811137,2022-11-18 23:38,83.42,1000.60,1012.76,101,-4.32,-6.71,-69,1
1668811437,2022-11-18 23:43,83.43,1000.69,1012.85,101,-4.29,-6.68,-69,1
1668811737,2022-11-18 23:48,83.17,1000.67,1012.84,101,-4.28,-6.71,-69,1
1668812037,2022-11-18 23:53,83.39,1000.67,1012.84,101,-4.25,-6.65,-69,1
1668812337,2022-11-18 23:58,83.39,1000.65,1012.82,101,-4.18,-6.58,-69,1