1668812637,2022-11-19 00:03,83.40,1000.69,1012.86,101,-4.12,-6.52,-69,1
1668812938,2022-11-19 00:08,83.29,1000.68,1012.85,101,-4.09,-6.51,-69,1
1668813238,2022-11-19 00:13,83.35,1000.72,1012.89,101,-4.06,-6.47,-69,1
1668813538,2022-11-19 00:18,83.37,1000.81,1012.97,101,-4.03,-6.43,-69,1
1668814144,2022-11-19 00:29,83.72,1000.79,1012.96,101,-3.95,-6.30,-69,1
1668814444,2022-11-19 00:34,83.98,1000.73,1012.90,101,-3.91,-6.22,-69,1
1668814744,2022-11-19 00:39,83.95,1000.75,1012.92,101,-3.90,-6.22,-69,1
1668815044,2022-11-19 00:44,83.97,1000.73,1012.90,101,-3.91,-6.22,-69,1
1668815344,2022-11-19 00:49,83.82,1000.66,1012.82,101,-3.96,-6.30,-69,1
1668815644,2022-11-19 00:54,83.74,1000.56,1012.72,101,-4.02,-6.37,-69,1
1668815944,2022-11-19 00:59,84.06,1000.48,1012.65,101,-4.08,-6.38,-69,1
1668816244,2022-11-19 01:04,84.06,1000.49,1012.66,101,-4.13,-6.42,-69,1
1668816544,2022-11-19 01:09,84.09,1000.51,1012.68,101,-4.15,-6.44,-69,1
1668816844,2022-11-19 01:14,84.15,1000.51,1012.68,101,-4.13,-6.41,-69,1
1668817144,2022-11-19 01:19,84.10,1000.47,1012.64,101,-4.14,-6.43,-69,1
1668817750,2022-11-19 01:29,84.01,1000.55,1012.72,101,-4.15,-6.45,-69,1
1668818050,2022-11-19 01:34,84.13,1000.58,1012.75,101,-4.15,-6.43,-69,1
1668818350,2022-11-19 01:39,84.31,1000.59,1012.76,101,-4.12,-6.38,-69,1
1668818650,2022-11-19 01:44,84.35,1000.53,1012.70,101,-4.08,-6.33,-69,1
1668818950,2022-11-19 01:49,84.38,1000.53,1012.70,101,-4.03,-6.28,-69,1
1668819250,2022-11-19 01:54,84.23,1000.47,1012.64,101,-3.96,-6.23,-69,1
1668819551,2022-11-19 01:59,83.90,1000.45,1012.62,101,-3.94,-6.26,-69,1
1668819851,2022-11-19 02:04,83.78,1000.44,1012.61,101,-3.93,-6.27,-69,1
1668820151,2022-11-19 02:09,83.79,1000.38,1012.55,101,-3.94,-6.28,-69,1
1668820451,2022-11-19 02:14,83.91,1000.31,1012.48,101,-3.91,-6.23,-69,1
1668820751,2022-11-19 02:19,83.87,1000.29,1012.46,101,-3.90,-6.23,-69,1
1668821357,2022-11-19 02:29,83.56,1000.21,1012.38,101,-3.87,-6.25,-69,1
1668821657,2022-11-19 02:34,83.51,1000.26,1012.42,101,-3.88,-6.27,-69,1
1668821957,2022-11-19 02:39,83.83,1000.27,1012.44,101,-3.91,-6.25,-69,1
1668822257,2022-11-19 02:44,84.00,1000.25,1012.42,101,-3.92,-6.23,-69,1
1668822557,2022-11-19 02:49,83.83,1000.12,1012.29,101,-3.93,-6.27,-69,1
1668822857,2022-11-19 02:54,83.86,1000.12,1012.29,101,-3.93,-6.26,-69,1
1668823157,2022-11-19 02:59,83.89,1000.14,1012.31,101,-3.93,-6.26,-69,1
1668823457,2022-11-19 03:04,83.92,1000.16,1012.33,101,-3.92,-6.24,-69,1
1668823757,2022-11-19 03:09,83.99,1000.20,1012.37,101,-3.90,-6.21,-69,1
1668824057,2022-11-19 03:14,84.00,1000.20,1012.36,101,-3.88,-6.19,-69,1
1668824357,2022-11-19 03:19,84.00,1000.20,1012.37,101,-3.84,-6.15,-70,1
1668824963,2022-11-19 03:29,84.06,1000.20,1012.37,101,-3.77,-6.07,-69,1
1668825263,2022-11-19 03:34,84.18,1000.18,1012.35,101,-3.77,-6.05,-68,1
1668825563,2022-11-19 03:39,84.31,1000.12,1012.29,101,-3.75,-6.01,-69,1
1668825864,2022-11-19 03:44,84.30,1000.00,1012.17,101,-3.73,-5.99,-69,1
1668826164,2022-11-19 03:49,84.69,999.89,1012.06,101,-3.73,-5.93,-69,1
1668826464,2022-11-19 03:54,84.77,999.98,1012.15,101,-3.75,-5.94,-69,1
1668826764,2022-11-19 03:59,84.94,1000.04,1012.21,101,-3.73,-5.90,-69,1
1668827064,2022-11-19 04:04,84.93,1000.02,1012.19,101,-3.66,-5.83,-69,1
1668827364,2022-11-19 04:09,84.43,1000.02,1012.19,101,-3.61,-5.86,-69,1
1668827664,2022-11-19 04:14,84.07,1000.03,1012.20,101,-3.58,-5.88,-69,1
1668827964,2022-11-19 04:19,83.80,1000.06,1012.23,101,-3.56,-5.91,-70,1
1668828570,2022-11-19 04:29,83.94,1000.09,1012.26,101,-3.48,-5.81,-69,1
1668828870,2022-11-19 04:34,84.03,1000.05,1012.22,101,-3.42,-5.73,-69,1
1668829170,2022-11-19 04:39,84.10,1000.06,1012.22,101,-3.35,-5.65,-69,1
1668829776,2022-11-19 04:49,83.75,1000.05,1012.22,101,-3.21,-5.57,-69,1
1668830076,2022-11-19 04:54,83.53,1000.03,1012.20,101,-3.20,-5.60,-69,1
1668830376,2022-11-19 04:59,83.33,999.95,1012.12,101,-3.17,-5.60,-69,1
1668830676,2022-11-19 05:04,83.66,999.99,1012.15,101,-3.14,-5.52,-69,1
1668830976,2022-11-19 05:09,83.68,1000.01,1012.18,101,-3.11,-5.48,-69,1
1668831276,2022-11-19 05:14,84.00,999.95,1012.11,101,-3.11,-5.43,-69,1
1668831577,2022-11-19 05:19,84.22,999.98,1012.14,101,-3.08,-5.37,-69,1
1668831877,2022-11-19 05:24,83.98,999.96,1012.13,101,-3.05,-5.38,-69,1
1668832177,2022-11-19 05:29,83.89,999.87,1012.04,101,-3.05,-5.39,-69,1
1668832477,2022-11-19 05:34,83.46,999.74,1011.91,101,-3.05,-5.46,-69,1
1668832777,2022-11-19 05:39,84.14,999.68,1011.85,101,-3.03,-5.33,-69,1
1668833383,2022-11-19 05:49,84.35,999.59,1011.76,101,-3.03,-5.30,-69,1
1668833683,2022-11-19 05:54,84.36,999.60,1011.77,101,-3.10,-5.37,-69,1
1668833983,2022-11-19 05:59,84.34,999.60,1011.77,101,-3.01,-5.28,-69,1
1668834283,2022-11-19 06:04,84.22,999.62,1011.79,101,-3.01,-5.30,-69,1
1668834583,2022-11-19 06:09,84.05,999.60,1011.77,101,-3.01,-5.33,-69,1
1668834883,2022-11-19 06:14,83.89,999.61,1011.78,101,-3.01,-5.35,-69,1
1668835183,2022-11-19 06:19,84.07,999.62,1011.79,101,-3.00,-5.31,-69,1
1668835483,2022-11-19 06:24,84.36,999.62,1011.79,101,-2.98,-5.25,-69,1
1668835783,2022-11-19 06:29,84.64,999.61,1011.78,101,-2.98,-5.21,-69,1
1668836083,2022-11-19 06:34,84.64,999.55,1011.72,101,-2.97,-5.20,-69,1
1668836689,2022-11-19 06:44,84.64,999.53,1011.70,101,-3.01,-5.23,-69,1
1668836989,2022-11-19 06:49,84.71,999.53,1011.70,101,-3.01,-5.22,-69,1
1668837289,2022-11-19 06:54,84.48,999.56,1011.73,101,-3.04,-5.29,-69,1
1668837590,2022-11-19 06:59,84.55,999.57,1011.73,101,-3.06,-5.30,-69,1
1668837890,2022-11-19 07:04,84.57,999.61,1011.78,101,-3.06,-5.30,-69,1
1668838190,2022-11-19 07:09,84.62,999.75,1011.92,101,-3.05,-5.28,-69,1
1668838490,2022-11-19 07:14,84.66,999.80,1011.97,101,-3.05,-5.27,-68,1
1668838790,2022-11-19 07:19,84.79,999.81,1011.98,101,-3.05,-5.25,-69,1
1668839090,2022-11-19 07:24,84.63,999.84,1012.01,101,-3.04,-5.27,-69,1
1668839390,2022-11-19 07:29,85.06,999.91,1012.08,101,-3.04,-5.20,-69,1
1668839690,2022-11-19 07:34,85.27,999.88,1012.04,101,-3.04,-5.17,-68,1
1668839990,2022-11-19 07:39,85.53,999.91,1012.08,101,-3.05,-5.14,-69,1
1668840596,2022-11-19 07:49,85.48,999.89,1012.06,101,-3.02,-5.11,-69,1
1668840896,2022-11-19 07:54,84.91,999.87,1012.04,101,-3.02,-5.20,-68,1
1668841196,2022-11-19 07:59,84.90,999.82,1011.98,101,-3.01,-5.19,-69,1
1668841496,2022-11-19 08:04,84.67,999.83,1012.00,101,-2.99,-5.21,-69,1
1668841796,2022-11-19 08:09,84.47,999.83,1012.00,101,-2.99,-5.24,-69,1
1668842096,2022-11-19 08:14,84.48,999.79,1011.95,101,-3.00,-5.25,-69,1
1668842396,2022-11-19 08:19,84.45,999.79,1011.96,101,-3.01,-5.26,-69,1
1668842696,2022-11-19 08:24,84.60,999.75,1011.92,101,-3.02,-5.25,-70,1
1668842996,2022-11-19 08:29,84.47,999.75,1011.92,101,-3.02,-5.27,-70,1
1668843296,2022-11-19 08:34,84.60,999.72,1011.89,101,-3.03,-5.26,-70,1
1668843596,2022-11-19 08:39,84.77,999.69,1011.86,101,-3.02,-5.22,-70,1
1668844203,2022-11-19 08:50,84.84,999.72,1011.89,101,-2.98,-5.17,-69,1
1668844503,2022-11-19 08:55,85.12,999.74,1011.91,101,-2.95,-5.10,-68,1
1668844803,2022-11-19 09:00,85.00,999.76,1011.93,101,-2.90,-5.07,-68,1
1668845103,2022-11-19 09:05,84.86,999.76,1011.93,101,-2.86,-5.05,-68,1
1668845403,2022-11-19 09:10,84.89,999.78,1011.95,101,-2.84,-5.03,-68,1
1668845703,2022-11-19 09:15,85.04,999.74,1011.91,101,-2.83,-5.00,-68,1
1668846003,2022-11-19 09:20,84.76,999.67,1011.84,101,-2.81,-5.02,-68,1
1668846609,2022-11-19 09:30,84.88,999.67,1011.84,101,-2.72,-4.91,-69,1
1668846909,2022-11-19 09:35,84.91,999.64,1011.81,101,-2.71,-4.90,-68,1
1668847209,2022-11-19 09:40,84.82,999.64,1011.81,101,-2.72,-4.92,-68,1
1668847509,2022-11-19 09:45,84.82,999.69,1011.86,101,-2.71,-4.91,-68,1
1668847809,2022-11-19 09:50,85.00,999.62,1011.79,101,-2.68,-4.85,-69,1
1668848109,2022-11-19 09:55,84.81,999.59,1011.76,101,-2.69,-4.89,-68,1
1668848409,2022-11-19 10:00,84.78,999.60,1011.77,101,-2.70,-4.91,-68,1
1668848709,2022-11-19 10:05,84.90,999.63,1011.80,101,-2.70,-4.89,-68,1
1668849009,2022-11-19 10:10,84.79,999.65,1011.82,101,-2.62,-4.83,-68,1
1668849309,2022-11-19 10:15,84.92,999.61,1011.78,101,-2.53,-4.72,-68,1
1668849609,2022-11-19 10:20,84.84,999.61,1011.77,101,-2.44,-4.64,-68,1
1668850216,2022-11-19 10:30,84.84,999.48,1011.65,101,-2.38,-4.58,-68,1
1668850516,2022-11-19 10:35,84.81,999.42,1011.59,101,-2.35,-4.56,-68,1
1668850816,2022-11-19 10:40,84.61,999.40,1011.57,101,-2.35,-4.59,-68,1
1668851116,2022-11-19 10:45,84.56,999.33,1011.50,101,-2.36,-4.61,-68,1
1668851416,2022-11-19 10:50,84.64,999.35,1011.52,101,-2.38,-4.62,-68,1
1668851716,2022-11-19 10:55,84.59,999.32,1011.48,101,-2.39,-4.63,-68,1
1668852016,2022-11-19 11:00,84.55,999.28,1011.45,101,-2.40,-4.65,-68,1
1668852316,2022-11-19 11:05,84.48,999.32,1011.48,101,-2.39,-4.65,-69,1
1668852616,2022-11-19 11:10,84.67,999.29,1011.46,101,-2.37,-4.60,-68,1
1668852916,2022-11-19 11:15,84.67,999.28,1011.45,101,-2.32,-4.55,-68,1
1668853216,2022-11-19 11:20,84.50,999.20,1011.37,101,-2.24,-4.50,-68,1
1668853516,2022-11-19 11:25,84.27,999.24,1011.40,101,-2.18,-4.48,-68,1
1668854122,2022-11-19 11:35,83.94,999.08,1011.25,101,-2.12,-4.47,-68,1
1668854422,2022-11-19 11:40,83.97,999.05,1011.22,101,-2.08,-4.43,-68,1
1668854722,2022-11-19 11:45,83.82,999.02,1011.19,101,-2.07,-4.44,-68,1
1668855022,2022-11-19 11:50,83.78,999.00,1011.16,101,-2.05,-4.43,-68,1
1668855322,2022-11-19 11:55,83.79,998.97,1011.14,101,-2.08,-4.46,-68,1
1668855622,2022-11-19 12:00,83.95,998.99,1011.16,101,-2.10,-4.45,-68,1
1668855922,2022-11-19 12:05,83.96,998.98,1011.15,101,-2.10,-4.45,-68,1
1668856222,2022-11-19 12:10,84.28,999.00,1011.17,101,-2.11,-4.41,-68,1
1668856522,2022-11-19 12:15,83.96,998.94,1011.11,101,-2.15,-4.50,-68,1
1668856823,2022-11-19 12:20,84.00,998.95,1011.11,101,-2.17,-4.51,-68,1
1668857123,2022-11-19 12:25,84.20,998.88,1011.05,101,-2.17,-4.48,-68,1
1668857729,2022-11-19 12:35,84.72,998.77,1010.94,101,-2.30,-4.53,-68,1
1668858029,2022-11-19 12:40,84.68,998.79,1010.95,101,-2.35,-4.58,-69,1
1668858329,2022-11-19 12:45,84.89,998.79,1010.96,101,-2.38,-4.58,-69,1
1668858629,2022-11-19 12:50,85.24,998.72,1010.89,101,-2.42,-4.56,-69,1
1668858929,2022-11-19 12:55,85.33,998.67,1010.84,101,-2.46,-4.59,-69,1
1668859229,2022-11-19 13:00,85.51,998.68,1010.85,101,-2.47,-4.57,-69,1
1668859529,2022-11-19 13:05,85.51,998.61,1010.78,101,-2.49,-4.59,-69,1
1668859829,2022-11-19 13:10,85.45,998.55,1010.72,101,-2.49,-4.60,-69,1
1668860129,2022-11-19 13:15,85.57,998.58,1010.75,101,-2.48,-4.57,-69,1
1668860429,2022-11-19 13:20,85.38,998.55,1010.72,101,-2.53,-4.65,-69,1
1668861035,2022-11-19 13:30,85.57,998.67,1010.84,101,-2.64,-4.73,-69,1
1668861335,2022-11-19 13:35,85.89,998.60,1010.77,101,-2.67,-4.71,-68,1
1668861635,2022-11-19 13:40,86.01,998.66,1010.83,101,-2.68,-4.70,-68,1
1668861935,2022-11-19 13:45,85.97,998.64,1010.81,101,-2.67,-4.69,-68,1
1668862235,2022-11-19 13:50,85.75,998.61,1010.78,101,-2.67,-4.73,-69,1
1668862535,2022-11-19 13:55,85.84,998.62,1010.78,101,-2.70,-4.74,-68,1
1668862835,2022-11-19 14:00,85.94,998.63,1010.80,101,-2.67,-4.70,-69,1
1668863136,2022-11-19 14:05,85.96,998.65,1010.82,101,-2.66,-4.69,-68,1
1668863436,2022-11-19 14:10,85.69,998.59,1010.76,101,-2.62,-4.69,-68,1
1668863736,2022-11-19 14:15,85.64,998.56,1010.73,101,-2.65,-4.73,-68,1
1668864036,2022-11-19 14:20,85.68,998.61,1010.77,101,-2.67,-4.74,-68,1
1668864336,2022-11-19 14:25,85.75,998.54,1010.71,101,-2.71,-4.77,-69,1
1668864942,2022-11-19 14:35,86.11,998.62,1010.78,101,-2.82,-4.82,-68,1
1668865242,2022-11-19 14:40,86.39,998.60,1010.77,101,-2.82,-4.78,-68,1
1668865542,2022-11-19 14:45,86.63,998.64,1010.81,101,-2.80,-4.72,-68,1
1668865842,2022-11-19 14:50,86.75,998.59,1010.76,101,-2.79,-4.69,-68,1
1668866142,2022-11-19 14:55,86.94,998.61,1010.78,101,-2.78,-4.65,-68,1
1668866442,2022-11-19 15:00,86.89,998.58,1010.75,101,-2.77,-4.65,-67,1
1668866744,2022-11-19 15:05,86.82,998.58,1010.74,101,-2.77,-4.66,-68,1
1668867044,2022-11-19 15:10,86.97,998.54,1010.71,101,-2.80,-4.67,-68,1
1668867344,2022-11-19 15:15,86.94,998.51,1010.68,101,-2.83,-4.70,-68,1
1668867644,2022-11-19 15:20,87.02,998.51,1010.68,101,-2.87,-4.73,-68,1
1668868250,2022-11-19 15:30,87.23,998.49,1010.66,101,-2.90,-4.73,-67,1
1668868550,2022-11-19 15:35,87.32,998.49,1010.66,101,-2.93,-4.74,-68,1
1668868851,2022-11-19 15:40,87.49,998.48,1010.65,101,-2.95,-4.74,-68,1
1668869151,2022-11-19 15:45,87.60,998.50,1010.67,101,-2.96,-4.73,-68,1
1668869451,2022-11-19 15:50,87.58,998.51,1010.68,101,-2.96,-4.73,-67,1
1668869751,2022-11-19 15:55,87.72,998.46,1010.63,101,-2.94,-4.69,-68,1
1668870051,2022-11-19 16:00,87.80,998.48,1010.64,101,-2.93,-4.67,-68,1
1668870351,2022-11-19 16:05,87.98,998.49,1010.66,101,-2.90,-4.62,-68,1
1668870651,2022-11-19 16:10,88.11,998.52,1010.69,101,-2.85,-4.55,-68,1
1668870951,2022-11-19 16:15,88.35,998.51,1010.68,101,-2.80,-4.46,-68,1
1668871251,2022-11-19 16:20,88.33,998.48,1010.65,101,-2.76,-4.42,-68,1
1668871857,2022-11-19 16:30,88.69,998.49,1010.66,101,-2.69,-4.30,-68,1
1668872157,2022-11-19 16:35,88.80,998.44,1010.61,101,-2.67,-4.26,-68,1
1668872457,2022-11-19 16:40,88.81,998.45,1010.61,101,-2.64,-4.23,-68,1
1668872757,2022-11-19 16:45,88.75,998.44,1010.61,101,-2.62,-4.22,-68,1
1668873057,2022-11-19 16:50,88.86,998.45,1010.62,101,-2.60,-4.19,-68,1
1668873357,2022-11-19 16:55,89.21,998.49,1010.66,101,-2.57,-4.11,-68,1
1668873657,2022-11-19 17:00,88.74,998.49,1010.66,101,-2.56,-4.17,-68,1
1668873957,2022-11-19 17:05,88.75,998.50,1010.67,101,-2.55,-4.15,-68,1
1668874257,2022-11-19 17:10,89.11,998.55,1010.72,101,-2.53,-4.08,-68,1
1668874557,2022-11-19 17:15,89.17,998.53,1010.70,101,-2.51,-4.05,-68,1
1668874857,2022-11-19 17:20,88.93,998.53,1010.70,101,-2.50,-4.08,-67,1
1668875464,2022-11-19 17:31,88.90,998.60,1010.77,101,-2.50,-4.08,-68,1
1668875764,2022-11-19 17:36,89.24,998.64,1010.81,101,-2.49,-4.02,-67,1
1668876064,2022-11-19 17:41,89.22,998.59,1010.76,101,-2.49,-4.03,-68,1
1668876364,2022-11-19 17:46,89.18,998.57,1010.74,101,-2.46,-4.00,-68,1
1668876664,2022-11-19 17:51,88.88,998.62,1010.79,101,-2.45,-4.04,-68,1
1668876964,2022-11-19 17:56,89.02,998.67,1010.84,101,-2.43,-3.99,-68,1
1668877264,2022-11-19 18:01,88.94,998.77,1010.94,101,-2.41,-3.99,-68,1
1668877564,2022-11-19 18:06,88.79,998.80,1010.97,101,-2.41,-4.01,-68,1
1668877864,2022-11-19 18:11,88.79,998.82,1010.99,101,-2.41,-4.01,-67,1
1668878164,2022-11-19 18:16,89.28,998.82,1010.99,101,-2.39,-3.92,-68,1
1668878464,2022-11-19 18:21,89.26,998.81,1010.98,101,-2.34,-3.87,-67,1
1668879070,2022-11-19 18:31,89.00,998.88,1011.05,101,-2.29,-3.86,-68,1
1668879370,2022-11-19 18:36,88.76,998.88,1011.05,101,-2.28,-3.89,-68,1
1668879670,2022-11-19 18:41,88.49,998.86,1011.03,101,-2.30,-3.95,-68,1
1668879970,2022-11-19 18:46,89.03,998.89,1011.05,101,-2.31,-3.88,-68,1
1668880270,2022-11-19 18:51,88.93,998.91,1011.08,101,-2.31,-3.89,-68,1
1668880876,2022-11-19 19:01,89.13,998.96,1011.13,101,-2.32,-3.87,-68,1
1668881177,2022-11-19 19:06,89.03,998.95,1011.12,101,-2.34,-3.90,-68,1
1668881477,2022-11-19 19:11,89.04,998.94,1011.11,101,-2.35,-3.91,-68,1
1668881777,2022-11-19 19:16,89.05,998.91,1011.08,101,-2.37,-3.93,-68,1
1668882077,2022-11-19 19:21,89.05,998.96,1011.13,101,-2.37,-3.93,-69,1
1668882377,2022-11-19 19:26,89.00,999.00,1011.17,101,-2.38,-3.95,-68,1
1668882677,2022-11-19 19:31,89.22,999.05,1011.22,101,-2.37,-3.91,-68,1
1668882977,2022-11-19 19:36,89.12,999.09,1011.26,101,-2.37,-3.92,-68,1
1668883277,2022-11-19 19:41,89.24,999.14,1011.31,101,-2.36,-3.89,-68,1
1668883577,2022-11-19 19:46,89.21,999.21,1011.38,101,-2.36,-3.90,-68,1
1668883877,2022-11-19 19:51,89.19,999.21,1011.38,101,-2.35,-3.89,-68,1
1668884177,2022-11-19 19:56,89.17,999.22,1011.39,101,-2.36,-3.90,-68,1
1668884783,2022-11-19 20:06,89.30,999.24,1011.41,101,-2.36,-3.88,-69,1
1668885083,2022-11-19 20:11,89.25,999.26,1011.43,101,-2.35,-3.88,-68,1
1668885383,2022-11-19 20:16,89.44,999.27,1011.44,101,-2.36,-3.86,-68,1
1668885683,2022-11-19 20:21,89.35,999.26,1011.43,101,-2.34,-3.86,-68,1
1668885983,2022-11-19 20:26,89.39,999.29,1011.46,101,-2.32,-3.83,-69,1
1668886283,2022-11-19 20:31,89.39,999.34,1011.51,101,-2.31,-3.82,-68,1
1668886583,2022-11-19 20:36,89.01,999.34,1011.51,101,-2.32,-3.89,-68,1
1668886883,2022-11-19 20:41,89.24,999.39,1011.56,101,-2.34,-3.87,-68,1
1668887183,2022-11-19 20:46,89.32,999.42,1011.59,101,-2.35,-3.87,-68,1
1668887483,2022-11-19 20:51,89.42,999.47,1011.64,101,-2.36,-3.87,-68,1
1668887784,2022-11-19 20:56,89.63,999.49,1011.66,101,-2.34,-3.81,-68,1
1668888390,2022-11-19 21:06,89.65,999.57,1011.74,101,-2.34,-3.81,-68,1
1668888690,2022-11-19 21:11,89.55,999.63,1011.80,101,-2.34,-3.83,-68,1
1668888990,2022-11-19 21:16,89.74,999.69,1011.86,101,-2.33,-3.79,-68,1
1668889291,2022-11-19 21:21,89.61,999.69,1011.86,101,-2.33,-3.81,-68,1
1668889591,2022-11-19 21:26,89.69,999.78,1011.95,101,-2.32,-3.79,-68,1
1668889891,2022-11-19 21:31,89.72,999.75,1011.92,101,-2.32,-3.78,-70,1
1668890191,2022-11-19 21:36,89.75,999.76,1011.93,101,-2.31,-3.77,-70,1
1668890491,2022-11-19 21:41,89.79,999.72,1011.89,101,-2.31,-3.76,-70,1
1668890791,2022-11-19 21:46,89.78,999.74,1011.91,101,-2.30,-3.75,-70,1
1668891091,2022-11-19 21:51,89.86,999.72,1011.89,101,-2.29,-3.73,-70,1
1668891391,2022-11-19 21:56,90.04,999.73,1011.90,101,-2.28,-3.70,-70,1
1668891997,2022-11-19 22:06,89.89,999.72,1011.89,101,-2.26,-3.70,-70,1
1668892297,2022-11-19 22:11,89.89,999.83,1012.00,101,-2.26,-3.70,-71,1
1668892597,2022-11-19 22:16,89.84,999.83,1012.00,101,-2.25,-3.70,-70,1
1668892897,2022-11-19 22:21,89.84,999.89,1012.06,101,-2.24,-3.69,-70,1
1668893197,2022-11-19 22:26,89.86,999.93,1012.10,101,-2.24,-3.68,-70,1
1668893497,2022-11-19 22:31,89.84,999.96,1012.13,101,-2.23,-3.67,-70,1
1668893798,2022-11-19 22:36,90.00,999.99,1012.16,101,-2.22,-3.64,-68,1
1668894098,2022-11-19 22:41,89.84,999.97,1012.14,101,-2.21,-3.66,-68,1
1668894398,2022-11-19 22:46,89.84,999.87,1012.04,101,-2.20,-3.65,-68,1
1668894698,2022-11-19 22:51,89.81,999.83,1012.00,101,-2.20,-3.65,-68,1
1668894998,2022-11-19 22:56,89.75,999.86,1012.03,101,-2.21,-3.67,-68,1
1668895604,2022-11-19 23:06,89.71,999.89,1012.06,101,-2.24,-3.70,-68,1
1668895904,2022-11-19 23:11,89.68,999.82,1011.99,101,-2.27,-3.74,-68,1
1668896204,2022-11-19 23:16,89.62,999.85,1012.02,101,-2.31,-3.79,-68,1
1668896504,2022-11-19 23:21,89.59,999.84,1012.01,101,-2.36,-3.84,-68,1
1668897110,2022-11-19 23:31,89.90,999.92,1012.09,101,-2.39,-3.82,-68,1
1668897410,2022-11-19 23:36,90.21,999.85,1012.02,101,-2.38,-3.77,-68,1
1668897710,2022-11-19 23:41,90.09,999.86,1012.03,101,-2.37,-3.78,-68,1
1668898010,2022-11-19 23:46,90.17,999.91,1012.08,101,-2.34,-3.74,-68,1
1668898310,2022-11-19 23:51,90.22,999.92,1012.09,101,-2.31,-3.70,-68,1
1668898610,2022-11-19 23:56,90.40,999.91,1012.08,101,-2.28,-3.64,-68,1