1668898910,2022-11-20 00:01,90.42,999.89,1012.06,101,-2.21,-3.57,-68,1
1668899210,2022-11-20 00:06,90.53,999.82,1011.99,101,-2.17,-3.51,-68,1
1668899510,2022-11-20 00:11,90.22,999.79,1011.96,101,-2.13,-3.52,-68,1
1668899810,2022-11-20 00:16,90.29,999.81,1011.98,101,-2.09,-3.47,-68,1
1668900111,2022-11-20 00:21,90.27,999.74,1011.91,101,-2.07,-3.45,-68,1
1668900717,2022-11-20 00:31,90.16,999.73,1011.89,101,-2.01,-3.41,-68,1
1668901323,2022-11-20 00:42,90.25,999.70,1011.87,101,-1.97,-3.36,-68,1
1668901623,2022-11-20 00:47,90.27,999.71,1011.88,101,-1.97,-3.35,-68,1
1668901923,2022-11-20 00:52,90.30,999.73,1011.90,101,-1.96,-3.34,-68,1
1668902223,2022-11-20 00:57,90.33,999.75,1011.92,101,-1.97,-3.35,-68,1
1668902523,2022-11-20 01:02,90.39,999.73,1011.90,101,-1.96,-3.33,-68,1
1668902823,2022-11-20 01:07,90.52,999.73,1011.90,101,-1.92,-3.27,-68,1
1668903123,2022-11-20 01:12,90.50,999.71,1011.88,101,-1.90,-3.25,-68,1
1668903423,2022-11-20 01:17,90.41,999.70,1011.86,101,-1.90,-3.26,-68,1
1668903723,2022-11-20 01:22,90.51,999.71,1011.88,101,-1.91,-3.26,-68,1
1668904023,2022-11-20 01:27,90.54,999.75,1011.92,101,-1.91,-3.25,-68,1
1668904629,2022-11-20 01:37,90.62,999.69,1011.86,101,-1.87,-3.20,-68,1
1668904929,2022-11-20 01:42,90.55,999.73,1011.90,101,-1.87,-3.21,-68,1
1668905229,2022-11-20 01:47,90.59,999.76,1011.93,101,-1.88,-3.22,-69,1
1668905529,2022-11-20 01:52,90.65,999.75,1011.92,101,-1.89,-3.22,-68,1
1668905829,2022-11-20 01:57,90.69,999.79,1011.96,101,-1.89,-3.21,-68,1
1668906436,2022-11-20 02:07,90.74,999.82,1011.99,101,-1.88,-3.20,-68,1
1668906736,2022-11-20 02:12,90.77,999.77,1011.94,101,-1.88,-3.19,-68,1
1668907036,2022-11-20 02:17,90.82,999.83,1012.00,101,-1.88,-3.18,-68,1
1668907336,2022-11-20 02:22,90.67,999.78,1011.95,101,-1.87,-3.20,-68,1
1668907636,2022-11-20 02:27,90.97,999.79,1011.96,101,-1.86,-3.14,-68,1
1668907936,2022-11-20 02:32,90.97,999.76,1011.93,101,-1.85,-3.13,-68,1
1668908236,2022-11-20 02:37,90.89,999.76,1011.93,101,-1.86,-3.15,-68,1
1668908536,2022-11-20 02:42,91.01,999.79,1011.96,101,-1.85,-3.13,-68,1
1668908836,2022-11-20 02:47,90.94,999.80,1011.97,101,-1.84,-3.13,-69,1
1668909136,2022-11-20 02:52,91.01,999.77,1011.94,101,-1.82,-3.10,-69,1
1668909436,2022-11-20 02:57,90.97,999.75,1011.92,101,-1.81,-3.09,-68,1
1668910042,2022-11-20 03:07,90.87,999.68,1011.85,101,-1.82,-3.12,-68,1
1668910342,2022-11-20 03:12,90.93,999.62,1011.79,101,-1.83,-3.12,-68,1
1668910642,2022-11-20 03:17,91.06,999.58,1011.74,101,-1.81,-3.08,-68,1
1668910942,2022-11-20 03:22,91.04,999.62,1011.79,101,-1.80,-3.07,-68,1
1668911242,2022-11-20 03:27,91.10,999.58,1011.75,101,-1.80,-3.06,-69,1
1668911848,2022-11-20 03:37,91.15,999.58,1011.75,101,-1.78,-3.04,-68,1
1668912149,2022-11-20 03:42,91.19,999.53,1011.69,101,-1.75,-3.00,-68,1
1668912449,2022-11-20 03:47,91.12,999.50,1011.67,101,-1.74,-3.00,-68,1
1668912749,2022-11-20 03:52,91.13,999.42,1011.59,101,-1.73,-2.99,-68,1
1668913049,2022-11-20 03:57,91.16,999.37,1011.53,101,-1.73,-2.99,-68,1
1668913349,2022-11-20 04:02,91.08,999.40,1011.57,101,-1.72,-2.99,-68,1
1668913649,2022-11-20 04:07,91.07,999.43,1011.60,101,-1.71,-2.98,-68,1
1668913949,2022-11-20 04:12,90.91,999.44,1011.61,101,-1.70,-2.99,-68,1
1668914249,2022-11-20 04:17,91.07,999.41,1011.58,101,-1.69,-2.96,-68,1
1668914549,2022-11-20 04:22,91.05,999.36,1011.53,101,-1.68,-2.95,-68,1
1668914849,2022-11-20 04:27,91.39,999.34,1011.50,101,-1.69,-2.91,-68,1
1668915455,2022-11-20 04:37,91.22,999.30,1011.46,101,-1.68,-2.93,-68,1
1668915755,2022-11-20 04:42,91.12,999.28,1011.44,101,-1.67,-2.93,-68,1
1668916055,2022-11-20 04:47,91.08,999.29,1011.46,101,-1.68,-2.95,-68,1
1668916355,2022-11-20 04:52,91.25,999.29,1011.46,101,-1.69,-2.93,-68,1
1668916655,2022-11-20 04:57,91.27,999.28,1011.45,101,-1.69,-2.93,-68,1
1668916955,2022-11-20 05:02,91.25,999.28,1011.45,101,-1.68,-2.92,-68,1
1668917255,2022-11-20 05:07,91.18,999.34,1011.50,101,-1.67,-2.92,-68,1
1668917555,2022-11-20 05:12,91.20,999.31,1011.48,101,-1.67,-2.92,-68,1
1668917855,2022-11-20 05:17,91.20,999.28,1011.45,101,-1.68,-2.93,-68,1
1668918155,2022-11-20 05:22,91.31,999.25,1011.41,101,-1.69,-2.92,-68,1
1668919068,2022-11-20 05:37,91.29,999.15,1011.31,101,-1.65,-2.89,-69,1
1668919368,2022-11-20 05:42,91.21,999.12,1011.29,101,-1.64,-2.89,-68,1
1668919668,2022-11-20 05:47,91.07,999.08,1011.25,101,-1.63,-2.90,-68,1
1668919968,2022-11-20 05:52,91.03,999.04,1011.21,101,-1.62,-2.89,-68,1
1668920268,2022-11-20 05:57,90.96,999.07,1011.24,101,-1.60,-2.89,-68,1
1668920568,2022-11-20 06:02,90.85,999.04,1011.21,101,-1.60,-2.90,-68,1
1668920868,2022-11-20 06:07,90.95,998.95,1011.12,101,-1.59,-2.88,-69,1
1668921168,2022-11-20 06:12,90.89,998.88,1011.05,101,-1.60,-2.90,-69,1
1668921468,2022-11-20 06:17,90.75,998.87,1011.04,101,-1.63,-2.95,-68,1
1668921768,2022-11-20 06:22,90.62,998.84,1011.01,101,-1.64,-2.98,-68,1
1668922068,2022-11-20 06:27,90.72,998.80,1010.97,101,-1.64,-2.96,-68,1
1668922674,2022-11-20 06:37,90.62,998.90,1011.07,101,-1.66,-3.00,-68,1
1668922974,2022-11-20 06:42,90.62,998.89,1011.06,101,-1.68,-3.02,-68,1
1668923274,2022-11-20 06:47,90.58,998.91,1011.08,101,-1.69,-3.03,-68,1
1668923574,2022-11-20 06:52,90.69,998.90,1011.06,101,-1.70,-3.02,-68,1
1668923874,2022-11-20 06:57,90.69,998.95,1011.11,101,-1.68,-3.00,-68,1
1668924174,2022-11-20 07:02,90.65,998.96,1011.13,101,-1.67,-3.00,-68,1
1668924474,2022-11-20 07:07,90.62,998.91,1011.08,101,-1.65,-2.98,-68,1
1668924775,2022-11-20 07:12,90.41,998.83,1011.00,101,-1.64,-3.01,-69,1
1668925075,2022-11-20 07:17,90.51,998.87,1011.04,101,-1.64,-2.99,-68,1
1668925375,2022-11-20 07:22,90.55,998.79,1010.96,101,-1.65,-3.00,-68,1
1668925675,2022-11-20 07:27,90.49,998.81,1010.98,101,-1.66,-3.01,-69,1
1668926281,2022-11-20 07:38,90.51,998.92,1011.08,101,-1.67,-3.02,-69,1
1668926581,2022-11-20 07:43,90.46,998.92,1011.09,101,-1.69,-3.05,-69,1
1668926881,2022-11-20 07:48,90.59,998.93,1011.10,101,-1.70,-3.04,-69,1
1668927181,2022-11-20 07:53,90.55,998.89,1011.06,101,-1.72,-3.06,-69,1
1668927481,2022-11-20 07:58,90.59,998.89,1011.06,101,-1.72,-3.06,-69,1
1668928087,2022-11-20 08:08,90.53,998.71,1010.88,101,-1.70,-3.05,-68,1
1668928387,2022-11-20 08:13,90.55,998.66,1010.83,101,-1.67,-3.01,-70,1
1668928687,2022-11-20 08:18,90.45,998.66,1010.83,101,-1.64,-3.00,-69,1
1668928987,2022-11-20 08:23,90.46,998.66,1010.83,101,-1.60,-2.96,-68,1
1668929287,2022-11-20 08:28,90.31,998.63,1010.79,101,-1.53,-2.91,-69,1
1668929893,2022-11-20 08:38,90.12,998.61,1010.78,101,-1.41,-2.82,-69,1
1668930193,2022-11-20 08:43,89.95,998.59,1010.76,101,-1.37,-2.81,-69,1
1668930493,2022-11-20 08:48,89.91,998.56,1010.73,101,-1.31,-2.76,-69,1
1668930794,2022-11-20 08:53,89.86,998.50,1010.67,101,-1.22,-2.67,-69,1
1668931094,2022-11-20 08:58,89.61,998.48,1010.65,101,-1.14,-2.63,-69,1
1668931394,2022-11-20 09:03,89.43,998.43,1010.60,101,-1.05,-2.57,-69,1
1668931694,2022-11-20 09:08,89.16,998.41,1010.58,101,-0.98,-2.54,-69,1
1668931994,2022-11-20 09:13,88.91,998.47,1010.64,101,-0.89,-2.49,-68,1
1668932294,2022-11-20 09:18,88.57,998.49,1010.66,101,-0.87,-2.52,-68,1
1668932594,2022-11-20 09:23,88.40,998.38,1010.55,101,-0.85,-2.53,-69,1
1668933200,2022-11-20 09:33,88.33,998.38,1010.54,101,-0.83,-2.52,-69,1
1668933500,2022-11-20 09:38,87.95,998.37,1010.54,101,-0.80,-2.55,-68,1
1668933800,2022-11-20 09:43,87.74,998.33,1010.50,101,-0.80,-2.58,-68,1
1668934100,2022-11-20 09:48,87.80,998.33,1010.50,101,-0.81,-2.58,-68,1
1668934400,2022-11-20 09:53,88.00,998.32,1010.49,101,-0.79,-2.53,-68,1
1668934700,2022-11-20 09:58,87.83,998.28,1010.45,101,-0.73,-2.50,-68,1
1668935306,2022-11-20 10:08,87.70,998.14,1010.31,101,-0.72,-2.51,-68,1
1668935606,2022-11-20 10:13,87.71,998.20,1010.36,101,-0.74,-2.53,-68,1
1668935906,2022-11-20 10:18,87.91,998.21,1010.38,101,-0.76,-2.51,-68,1
1668936206,2022-11-20 10:23,87.97,998.08,1010.25,101,-0.75,-2.50,-68,1
1668936506,2022-11-20 10:28,87.91,998.07,1010.24,101,-0.72,-2.48,-68,1
1668936807,2022-11-20 10:33,87.78,998.05,1010.22,101,-0.67,-2.45,-68,1
1668937107,2022-11-20 10:38,87.75,998.05,1010.21,101,-0.56,-2.34,-68,1
1668937407,2022-11-20 10:43,87.56,998.01,1010.18,101,-0.45,-2.26,-68,1
1668937707,2022-11-20 10:48,87.33,997.96,1010.13,101,-0.37,-2.22,-69,1
1668938007,2022-11-20 10:53,87.01,998.01,1010.18,101,-0.33,-2.23,-68,1
1668938307,2022-11-20 10:58,86.94,998.04,1010.21,101,-0.30,-2.21,-68,1
1668938913,2022-11-20 11:08,86.52,997.95,1010.12,101,-0.17,-2.15,-68,1
1668939213,2022-11-20 11:13,86.38,997.94,1010.11,101,-0.15,-2.15,-68,1
1668939513,2022-11-20 11:18,86.81,997.95,1010.12,101,-0.17,-2.10,-68,1
1668939813,2022-11-20 11:23,86.31,997.91,1010.08,101,-0.21,-2.22,-68,1
1668940113,2022-11-20 11:28,86.48,997.87,1010.04,101,-0.27,-2.25,-68,1
1668940413,2022-11-20 11:33,86.66,997.82,1009.99,101,-0.33,-2.28,-68,1
1668940713,2022-11-20 11:38,87.11,997.78,1009.94,101,-0.32,-2.20,-68,1
1668941013,2022-11-20 11:43,86.68,997.78,1009.95,101,-0.29,-2.24,-68,1
1668941313,2022-11-20 11:48,86.93,997.77,1009.94,101,-0.25,-2.16,-68,1
1668941613,2022-11-20 11:53,86.92,997.84,1010.01,101,-0.20,-2.12,-68,1
1668941913,2022-11-20 11:58,86.79,997.76,1009.93,101,-0.16,-2.10,-68,1
1668942519,2022-11-20 12:08,86.76,997.65,1009.82,101,0.02,-1.92,-68,1
1668942819,2022-11-20 12:13,86.79,997.58,1009.75,101,0.12,-1.82,-68,1
1668943120,2022-11-20 12:18,87.00,997.50,1009.66,101,0.34,-1.57,-68,1
1668943420,2022-11-20 12:23,86.33,997.52,1009.69,101,0.52,-1.50,-68,1
1668943720,2022-11-20 12:28,85.66,997.45,1009.62,101,0.58,-1.55,-68,1
1668944020,2022-11-20 12:33,85.64,997.48,1009.65,101,0.56,-1.57,-68,1
1668944320,2022-11-20 12:38,85.65,997.48,1009.65,101,0.53,-1.60,-69,1
1668944620,2022-11-20 12:43,85.72,997.45,1009.61,101,0.50,-1.61,-69,1
1668944920,2022-11-20 12:48,85.61,997.39,1009.55,101,0.48,-1.65,-69,1
1668945526,2022-11-20 12:58,85.92,997.32,1009.49,101,0.48,-1.60,-69,1
1668945826,2022-11-20 13:03,85.91,997.28,1009.45,101,0.52,-1.56,-70,1
1668946126,2022-11-20 13:08,85.75,997.23,1009.40,101,0.50,-1.61,-69,1
1668946426,2022-11-20 13:13,85.80,997.22,1009.39,101,0.42,-1.68,-70,1
1668946726,2022-11-20 13:18,85.77,997.24,1009.41,101,0.34,-1.76,-69,1
1668947026,2022-11-20 13:23,85.87,997.14,1009.31,101,0.23,-1.86,-69,1
1668947326,2022-11-20 13:28,86.38,997.10,1009.27,101,0.15,-1.86,-69,1
1668947626,2022-11-20 13:33,86.50,997.10,1009.27,101,0.09,-1.90,-69,1
1668947926,2022-11-20 13:38,86.72,997.05,1009.22,101,0.04,-1.91,-69,1
1668948226,2022-11-20 13:43,86.76,997.02,1009.19,101,-0.02,-1.96,-69,1
1668948832,2022-11-20 13:53,86.92,996.89,1009.06,101,-0.14,-2.06,-69,1
1668949132,2022-11-20 13:58,87.11,996.85,1009.02,101,-0.17,-2.06,-69,1
1668949433,2022-11-20 14:03,87.35,996.82,1008.99,101,-0.18,-2.03,-69,1
1668949733,2022-11-20 14:08,87.29,996.74,1008.91,101,-0.19,-2.05,-69,1
1668950033,2022-11-20 14:13,87.36,996.70,1008.86,101,-0.22,-2.07,-69,1
1668950333,2022-11-20 14:18,87.62,996.57,1008.74,101,-0.25,-2.06,-69,1
1668950633,2022-11-20 14:23,87.27,996.54,1008.71,101,-0.33,-2.19,-69,1
1668950933,2022-11-20 14:28,87.43,996.50,1008.66,101,-0.38,-2.21,-69,1
1668951233,2022-11-20 14:33,87.57,996.43,1008.60,101,-0.42,-2.23,-68,1
1668951533,2022-11-20 14:38,87.65,996.39,1008.56,101,-0.46,-2.26,-69,1
1668951833,2022-11-20 14:43,87.76,996.40,1008.57,101,-0.50,-2.28,-68,1
1668952439,2022-11-20 14:53,87.93,996.36,1008.53,101,-0.57,-2.32,-69,1
1668952739,2022-11-20 14:58,88.10,996.36,1008.53,101,-0.61,-2.34,-69,1
1668953039,2022-11-20 15:03,88.71,996.36,1008.53,101,-0.67,-2.30,-69,1
1668953339,2022-11-20 15:08,88.39,996.32,1008.48,101,-0.70,-2.38,-69,1
1668953639,2022-11-20 15:13,88.39,996.27,1008.44,101,-0.72,-2.40,-69,1
1668953939,2022-11-20 15:18,88.45,996.24,1008.41,101,-0.78,-2.45,-69,1
1668954239,2022-11-20 15:23,88.67,996.25,1008.42,101,-0.84,-2.48,-69,1
1668954539,2022-11-20 15:28,88.74,996.20,1008.37,101,-0.87,-2.50,-69,1
1668955145,2022-11-20 15:39,89.14,996.14,1008.30,101,-0.93,-2.49,-69,1
1668955446,2022-11-20 15:44,88.92,996.12,1008.29,101,-0.94,-2.54,-70,1
1668955746,2022-11-20 15:49,88.99,996.09,1008.25,101,-0.97,-2.56,-69,1
1668956046,2022-11-20 15:54,89.03,996.03,1008.20,101,-0.99,-2.57,-70,1
1668956346,2022-11-20 15:59,89.07,996.01,1008.18,101,-1.00,-2.57,-69,1
1668956952,2022-11-20 16:09,89.23,995.81,1007.98,101,-1.02,-2.57,-69,1
1668957252,2022-11-20 16:14,89.35,995.80,1007.97,101,-1.02,-2.55,-69,1
1668957552,2022-11-20 16:19,89.41,995.82,1007.99,101,-1.02,-2.54,-69,1
1668957852,2022-11-20 16:24,89.54,995.82,1007.99,101,-1.03,-2.53,-69,1
1668958152,2022-11-20 16:29,89.65,995.78,1007.95,101,-1.04,-2.53,-69,1
1668958452,2022-11-20 16:34,89.71,995.75,1007.92,101,-1.03,-2.51,-69,1
1668958752,2022-11-20 16:39,89.59,995.69,1007.86,101,-1.05,-2.55,-69,1
1668959052,2022-11-20 16:44,89.87,995.68,1007.85,101,-1.07,-2.52,-69,1
1668959352,2022-11-20 16:49,89.80,995.68,1007.84,101,-1.09,-2.55,-69,1
1668959652,2022-11-20 16:54,89.79,995.29,1007.46,101,-1.09,-2.56,-69,1
1668959952,2022-11-20 16:59,89.65,995.58,1007.75,101,-1.10,-2.59,-69,1
1668960252,2022-11-20 17:04,90.01,995.58,1007.75,101,-1.11,-2.54,-69,1
1668960858,2022-11-20 17:14,89.99,995.54,1007.71,101,-1.11,-2.54,-69,1
1668961158,2022-11-20 17:19,90.12,995.55,1007.72,101,-1.10,-2.52,-69,1
1668961458,2022-11-20 17:24,90.16,995.50,1007.67,101,-1.10,-2.51,-69,1
1668961759,2022-11-20 17:29,89.93,995.54,1007.70,101,-1.11,-2.55,-69,1
1668962059,2022-11-20 17:34,90.04,995.48,1007.65,101,-1.11,-2.54,-69,1
1668962359,2022-11-20 17:39,89.99,995.54,1007.71,101,-1.12,-2.55,-69,1
1668962659,2022-11-20 17:44,90.00,995.55,1007.71,101,-1.14,-2.57,-68,1
1668962959,2022-11-20 17:49,90.07,995.55,1007.72,101,-1.15,-2.57,-69,1
1668963259,2022-11-20 17:54,89.88,995.55,1007.72,101,-1.17,-2.62,-69,1
1668963559,2022-11-20 17:59,89.85,995.53,1007.70,101,-1.19,-2.65,-69,1
1668964165,2022-11-20 18:09,90.04,995.50,1007.67,101,-1.24,-2.67,-69,1
1668964465,2022-11-20 18:14,90.05,995.52,1007.69,101,-1.25,-2.67,-69,1
1668964765,2022-11-20 18:19,90.09,995.48,1007.65,101,-1.27,-2.69,-69,1
1668965065,2022-11-20 18:24,90.18,995.41,1007.58,101,-1.28,-2.68,-69,1
1668965365,2022-11-20 18:29,90.21,995.41,1007.58,101,-1.31,-2.71,-69,1
1668965665,2022-11-20 18:34,90.24,995.39,1007.55,101,-1.34,-2.74,-68,1
1668965965,2022-11-20 18:39,90.30,995.41,1007.58,101,-1.35,-2.74,-69,1
1668966265,2022-11-20 18:44,90.42,995.42,1007.58,101,-1.35,-2.72,-69,1
1668966565,2022-11-20 18:49,90.32,995.35,1007.52,101,-1.35,-2.73,-69,1
1668966865,2022-11-20 18:54,90.25,995.34,1007.51,101,-1.36,-2.75,-69,1
1668967165,2022-11-20 18:59,90.14,995.28,1007.45,101,-1.38,-2.79,-69,1
1668967772,2022-11-20 19:09,90.17,995.29,1007.45,101,-1.40,-2.80,-69,1
1668968072,2022-11-20 19:14,90.05,995.18,1007.35,101,-1.41,-2.83,-69,1
1668968372,2022-11-20 19:19,90.17,995.16,1007.32,101,-1.42,-2.82,-70,1
1668968672,2022-11-20 19:24,90.04,995.10,1007.27,101,-1.42,-2.84,-69,1
1668968972,2022-11-20 19:29,89.86,995.05,1007.22,101,-1.49,-2.94,-69,1
1668969272,2022-11-20 19:34,89.68,995.07,1007.24,101,-1.54,-3.02,-69,1
1668969572,2022-11-20 19:39,89.97,995.09,1007.26,101,-1.62,-3.05,-69,1
1668969872,2022-11-20 19:44,89.71,994.63,1006.79,101,-1.67,-3.14,-69,1
1668970172,2022-11-20 19:49,89.81,995.09,1007.26,101,-1.72,-3.18,-69,1
1668970472,2022-11-20 19:54,89.75,995.15,1007.31,101,-1.76,-3.22,-69,1
1668970772,2022-11-20 19:59,90.06,995.16,1007.33,101,-1.79,-3.21,-69,1
1668971378,2022-11-20 20:09,90.19,995.08,1007.25,101,-1.79,-3.19,-69,1
1668971678,2022-11-20 20:14,90.04,995.10,1007.27,101,-1.81,-3.23,-69,1
1668971978,2022-11-20 20:19,90.21,995.13,1007.30,101,-1.82,-3.21,-69,1
1668972278,2022-11-20 20:24,90.35,995.15,1007.32,101,-1.83,-3.20,-69,1
1668972578,2022-11-20 20:29,90.44,995.14,1007.31,101,-1.82,-3.18,-68,1
1668972878,2022-11-20 20:34,90.46,995.06,1007.23,101,-1.81,-3.17,-69,1
1668973484,2022-11-20 20:44,90.54,995.08,1007.25,101,-1.79,-3.14,-68,1
1668973784,2022-11-20 20:49,90.54,995.05,1007.22,101,-1.77,-3.12,-68,1
1668974085,2022-11-20 20:54,90.36,995.11,1007.28,101,-1.76,-3.13,-68,1
1668974385,2022-11-20 20:59,90.38,995.05,1007.22,101,-1.74,-3.11,-68,1
1668974685,2022-11-20 21:04,90.37,995.06,1007.23,101,-1.73,-3.10,-68,1
1668974985,2022-11-20 21:09,90.31,995.04,1007.21,101,-1.72,-3.10,-68,1
1668975285,2022-11-20 21:14,89.93,995.10,1007.27,101,-1.71,-3.15,-68,1
1668975585,2022-11-20 21:19,90.44,995.05,1007.22,101,-1.72,-3.08,-68,1
1668975885,2022-11-20 21:24,90.42,995.09,1007.26,101,-1.70,-3.06,-68,1
1668976185,2022-11-20 21:29,90.37,995.12,1007.29,101,-1.73,-3.10,-68,1
1668976791,2022-11-20 21:39,90.34,995.07,1007.24,101,-1.65,-3.03,-68,1
1668977091,2022-11-20 21:44,90.46,995.03,1007.20,101,-1.65,-3.01,-68,1
1668977391,2022-11-20 21:49,90.31,995.01,1007.18,101,-1.64,-3.02,-68,1
1668977691,2022-11-20 21:54,90.33,995.04,1007.21,101,-1.64,-3.02,-68,1
1668977991,2022-11-20 21:59,90.42,995.10,1007.26,101,-1.63,-2.99,-68,1
1668978291,2022-11-20 22:04,90.40,995.10,1007.27,101,-1.60,-2.97,-68,1
1668978591,2022-11-20 22:09,90.31,995.08,1007.25,101,-1.59,-2.97,-68,1
1668978891,2022-11-20 22:14,90.37,994.99,1007.16,101,-1.57,-2.94,-67,1
1668979191,2022-11-20 22:19,90.37,995.00,1007.17,101,-1.57,-2.94,-67,1
1668979491,2022-11-20 22:24,90.71,995.00,1007.17,101,-1.55,-2.87,-68,1
1668979792,2022-11-20 22:29,90.30,995.04,1007.21,101,-1.54,-2.92,-68,1
1668980398,2022-11-20 22:39,90.29,994.94,1007.11,101,-1.52,-2.91,-68,1
1668980698,2022-11-20 22:44,90.33,994.92,1007.09,101,-1.52,-2.90,-68,1
1668980998,2022-11-20 22:49,90.33,994.89,1007.05,101,-1.52,-2.90,-68,1
1668981298,2022-11-20 22:54,90.31,994.83,1007.00,101,-1.52,-2.90,-68,1
1668981598,2022-11-20 22:59,90.30,994.88,1007.05,101,-1.51,-2.89,-68,1
1668981898,2022-11-20 23:04,90.59,994.91,1007.07,101,-1.53,-2.87,-68,1
1668982198,2022-11-20 23:09,90.30,994.88,1007.05,101,-1.54,-2.92,-67,1
1668982498,2022-11-20 23:14,90.52,994.90,1007.07,101,-1.55,-2.90,-68,1
1668982798,2022-11-20 23:19,90.42,994.92,1007.09,101,-1.57,-2.94,-68,1
1668983098,2022-11-20 23:24,90.80,994.92,1007.09,101,-1.57,-2.88,-67,1
1668983398,2022-11-20 23:29,90.52,994.91,1007.08,101,-1.56,-2.91,-68,1
1668983698,2022-11-20 23:34,90.57,994.82,1006.99,101,-1.55,-2.89,-68,1
1668984304,2022-11-20 23:45,90.57,994.78,1006.95,101,-1.53,-2.87,-68,1
1668984604,2022-11-20 23:50,90.43,994.73,1006.90,101,-1.52,-2.88,-68,1
1668984904,2022-11-20 23:55,90.56,994.69,1006.86,101,-1.51,-2.86,-68,1