1668985204,2022-11-21 00:00,90.52,994.61,1006.77,101,-1.50,-2.85,-68,1
1668985504,2022-11-21 00:05,90.49,994.53,1006.70,101,-1.49,-2.85,-68,1
1668985804,2022-11-21 00:10,90.89,994.45,1006.62,101,-1.49,-2.79,-68,1
1668986105,2022-11-21 00:15,90.55,994.40,1006.56,101,-1.47,-2.82,-68,1
1668986405,2022-11-21 00:20,90.51,994.39,1006.56,101,-1.46,-2.81,-68,1
1668986705,2022-11-21 00:25,90.44,994.40,1006.57,101,-1.46,-2.82,-68,1
1668987005,2022-11-21 00:30,90.57,994.39,1006.56,101,-1.46,-2.81,-68,1
1668987305,2022-11-21 00:35,90.47,994.44,1006.61,101,-1.46,-2.82,-68,1
1668987911,2022-11-21 00:45,90.46,994.50,1006.66,101,-1.45,-2.81,-68,1
1668988211,2022-11-21 00:50,90.45,994.46,1006.63,101,-1.44,-2.80,-68,1
1668988511,2022-11-21 00:55,90.41,994.44,1006.61,101,-1.45,-2.82,-68,1
1668988811,2022-11-21 01:00,90.46,994.44,1006.61,101,-1.47,-2.83,-68,1
1668989111,2022-11-21 01:05,90.36,994.29,1006.46,101,-1.51,-2.89,-69,1
1668989411,2022-11-21 01:10,90.37,994.27,1006.43,101,-1.51,-2.88,-68,1
1668989711,2022-11-21 01:15,90.48,994.38,1006.55,101,-1.52,-2.88,-68,1
1668990011,2022-11-21 01:20,90.52,994.36,1006.53,101,-1.53,-2.88,-68,1
1668990311,2022-11-21 01:25,90.51,994.38,1006.55,101,-1.53,-2.88,-68,1
1668990611,2022-11-21 01:30,90.46,994.41,1006.58,101,-1.54,-2.90,-68,1
1668990911,2022-11-21 01:35,90.66,994.46,1006.63,101,-1.54,-2.87,-68,1
1668991517,2022-11-21 01:45,90.57,994.36,1006.53,101,-1.56,-2.90,-68,1
1668991817,2022-11-21 01:50,90.61,994.42,1006.59,101,-1.57,-2.91,-68,1
1668992117,2022-11-21 01:55,90.55,994.38,1006.55,101,-1.58,-2.93,-68,1
1668992418,2022-11-21 02:00,90.55,994.31,1006.48,101,-1.59,-2.94,-68,1
1668992718,2022-11-21 02:05,90.51,994.28,1006.45,101,-1.60,-2.95,-68,1
1668993018,2022-11-21 02:10,90.59,994.19,1006.36,101,-1.60,-2.94,-68,1
1668993318,2022-11-21 02:15,90.70,994.03,1006.20,101,-1.59,-2.91,-68,1
1668993618,2022-11-21 02:20,90.63,993.91,1006.08,101,-1.55,-2.88,-68,1
1668993918,2022-11-21 02:25,90.60,993.91,1006.08,101,-1.54,-2.88,-68,1
1668994218,2022-11-21 02:30,90.66,993.96,1006.13,101,-1.53,-2.86,-68,1
1668994518,2022-11-21 02:35,90.63,994.05,1006.22,101,-1.51,-2.85,-68,1
1668995124,2022-11-21 02:45,90.39,994.05,1006.22,101,-1.52,-2.89,-68,1
1668995424,2022-11-21 02:50,90.28,994.03,1006.20,101,-1.53,-2.92,-68,1
1668995724,2022-11-21 02:55,90.21,994.17,1006.34,101,-1.56,-2.96,-68,1
1668996024,2022-11-21 03:00,90.32,994.11,1006.27,101,-1.58,-2.96,-68,1
1668996324,2022-11-21 03:05,90.39,994.16,1006.33,101,-1.60,-2.97,-68,1
1668996624,2022-11-21 03:10,90.14,994.20,1006.36,101,-1.63,-3.04,-68,1
1668996924,2022-11-21 03:15,90.50,994.33,1006.50,101,-1.66,-3.01,-68,1
1668997224,2022-11-21 03:20,90.00,994.36,1006.53,101,-1.69,-3.12,-68,1
1668997524,2022-11-21 03:25,89.95,994.34,1006.51,101,-1.74,-3.17,-68,1
1668997824,2022-11-21 03:30,89.80,994.31,1006.48,101,-1.78,-3.24,-68,1
1668998124,2022-11-21 03:35,89.87,994.25,1006.42,101,-1.83,-3.27,-68,1
1668998731,2022-11-21 03:45,89.88,994.37,1006.53,101,-1.85,-3.29,-68,1
1668999031,2022-11-21 03:50,89.78,994.43,1006.60,101,-1.88,-3.34,-68,1
1668999331,2022-11-21 03:55,89.64,994.52,1006.68,101,-1.90,-3.38,-69,1
1668999631,2022-11-21 04:00,89.53,994.57,1006.74,101,-1.97,-3.46,-68,1
1668999931,2022-11-21 04:05,89.50,994.58,1006.74,101,-2.01,-3.51,-68,1
1669000231,2022-11-21 04:10,89.57,994.56,1006.73,101,-2.05,-3.54,-68,1
1669000531,2022-11-21 04:15,89.50,994.52,1006.69,101,-2.09,-3.59,-68,1
1669000831,2022-11-21 04:20,89.60,994.60,1006.77,101,-2.12,-3.60,-68,1
1669001131,2022-11-21 04:25,89.55,994.54,1006.71,101,-2.12,-3.61,-68,1
1669001431,2022-11-21 04:30,89.25,994.50,1006.67,101,-2.15,-3.68,-68,1
1669001731,2022-11-21 04:35,89.07,994.38,1006.55,101,-2.16,-3.72,-68,1
1669002337,2022-11-21 04:45,88.66,994.35,1006.52,101,-2.27,-3.89,-68,1
1669002637,2022-11-21 04:50,88.63,994.30,1006.47,101,-2.34,-3.96,-68,1
1669002937,2022-11-21 04:55,88.58,994.31,1006.48,101,-2.42,-4.05,-68,1
1669003237,2022-11-21 05:00,88.39,994.25,1006.42,101,-2.55,-4.21,-68,1
1669003537,2022-11-21 05:05,88.25,994.23,1006.40,101,-2.72,-4.40,-68,1
1669003837,2022-11-21 05:10,88.28,994.30,1006.47,101,-2.87,-4.54,-68,1
1669004137,2022-11-21 05:15,88.46,994.28,1006.45,101,-2.97,-4.61,-68,1
1669004437,2022-11-21 05:20,88.15,994.37,1006.54,101,-3.10,-4.79,-69,1
1669004737,2022-11-21 05:25,88.48,994.39,1006.56,101,-3.22,-4.86,-68,1
1669005037,2022-11-21 05:30,88.79,994.39,1006.56,101,-3.28,-4.87,-68,1
1669005338,2022-11-21 05:35,89.01,994.31,1006.48,101,-3.29,-4.85,-68,1
1669005944,2022-11-21 05:45,89.23,994.27,1006.43,101,-3.20,-4.72,-68,1
1669006244,2022-11-21 05:50,89.03,994.20,1006.36,101,-3.15,-4.70,-68,1
1669006544,2022-11-21 05:55,88.59,994.12,1006.29,101,-3.13,-4.75,-68,1
1669006844,2022-11-21 06:00,88.13,994.15,1006.32,101,-3.16,-4.85,-68,1
1669007144,2022-11-21 06:05,87.95,994.17,1006.34,101,-3.25,-4.97,-68,1
1669007444,2022-11-21 06:10,88.20,994.16,1006.32,101,-3.32,-5.00,-68,1
1669007744,2022-11-21 06:15,88.58,994.15,1006.32,101,-3.31,-4.93,-68,1
1669008044,2022-11-21 06:20,88.30,994.24,1006.41,101,-3.30,-4.96,-67,1
1669008344,2022-11-21 06:25,88.73,994.25,1006.41,101,-3.30,-4.90,-68,1
1669008644,2022-11-21 06:30,88.76,994.08,1006.25,101,-3.26,-4.85,-68,1
1669008944,2022-11-21 06:35,88.64,994.06,1006.22,101,-3.25,-4.86,-68,1
1669009244,2022-11-21 06:40,88.64,994.03,1006.20,101,-3.23,-4.84,-68,1
1669009852,2022-11-21 06:50,88.29,993.89,1006.06,101,-3.21,-4.88,-69,1
1669010152,2022-11-21 06:55,88.28,993.94,1006.11,101,-3.20,-4.87,-69,1
1669010452,2022-11-21 07:00,88.24,994.00,1006.17,101,-3.18,-4.85,-68,1
1669010752,2022-11-21 07:05,87.98,994.01,1006.18,101,-3.17,-4.88,-68,1
1669011052,2022-11-21 07:10,88.06,994.04,1006.21,101,-3.17,-4.87,-69,1
1669011352,2022-11-21 07:15,88.17,994.11,1006.28,101,-3.18,-4.86,-69,1
1669011654,2022-11-21 07:20,88.22,994.03,1006.20,101,-3.18,-4.86,-70,1
1669011954,2022-11-21 07:25,88.04,994.08,1006.25,101,-3.17,-4.87,-68,1
1669012254,2022-11-21 07:30,87.81,994.14,1006.31,101,-3.17,-4.91,-68,1
1669012554,2022-11-21 07:35,87.59,994.14,1006.31,101,-3.19,-4.96,-68,1
1669012854,2022-11-21 07:40,87.51,994.16,1006.33,101,-3.19,-4.97,-70,1
1669013460,2022-11-21 07:51,87.79,994.28,1006.45,101,-3.16,-4.90,-70,1
1669013760,2022-11-21 07:56,87.51,994.23,1006.40,101,-3.15,-4.93,-69,1
1669014060,2022-11-21 08:01,87.70,994.22,1006.39,101,-3.11,-4.87,-66,1
1669014360,2022-11-21 08:06,87.47,994.27,1006.44,101,-3.09,-4.88,-66,1
1669014660,2022-11-21 08:11,87.68,994.26,1006.43,101,-3.06,-4.82,-68,1
1669014960,2022-11-21 08:16,87.23,994.27,1006.44,101,-3.03,-4.86,-69,1
1669015260,2022-11-21 08:21,87.34,994.30,1006.46,101,-2.98,-4.79,-68,1
1669015561,2022-11-21 08:26,87.40,994.34,1006.51,101,-2.93,-4.73,-62,1
1669015861,2022-11-21 08:31,87.46,994.34,1006.51,101,-3.17,-4.96,-65,1
1669016161,2022-11-21 08:36,87.19,994.35,1006.51,101,-2.76,-4.60,-62,1
1669016461,2022-11-21 08:41,87.04,994.34,1006.51,101,-2.68,-4.54,-63,1
1669017068,2022-11-21 08:51,87.02,994.30,1006.47,101,-2.57,-4.44,-64,1
1669017368,2022-11-21 08:56,87.07,994.20,1006.36,101,-2.50,-4.36,-64,1
1669017668,2022-11-21 09:01,86.67,994.17,1006.33,101,-2.43,-4.35,-64,1
1669017969,2022-11-21 09:06,86.95,994.14,1006.31,101,-2.35,-4.23,-64,1
1669018269,2022-11-21 09:11,86.91,994.15,1006.32,101,-2.27,-4.16,-63,1
1669018569,2022-11-21 09:16,87.22,994.18,1006.35,101,-2.15,-3.99,-63,1
1669018869,2022-11-21 09:21,86.16,994.21,1006.38,101,-2.07,-4.07,-62,1
1669019169,2022-11-21 09:26,86.59,994.23,1006.40,101,-2.02,-3.96,-64,1
1669019469,2022-11-21 09:31,86.56,994.24,1006.41,101,-2.00,-3.94,-62,1
1669019769,2022-11-21 09:36,86.51,994.25,1006.42,101,-1.89,-3.84,-63,1
1669020375,2022-11-21 09:46,86.59,994.20,1006.37,101,-1.61,-3.56,-64,1
1669020675,2022-11-21 09:51,86.10,994.25,1006.42,101,-1.53,-3.55,-64,1
1669020975,2022-11-21 09:56,85.81,994.25,1006.42,101,-1.45,-3.52,-64,1
1669021275,2022-11-21 10:01,86.01,994.25,1006.42,101,-1.37,-3.41,-63,1
1669021878,2022-11-21 10:11,85.43,994.32,1006.49,101,-1.24,-3.37,-62,1
1669022179,2022-11-21 10:16,85.61,994.27,1006.44,101,-1.20,-3.31,-63,1
1669022782,2022-11-21 10:26,85.44,994.19,1006.36,101,-1.10,-3.23,-62,1
1669023082,2022-11-21 10:31,85.60,994.19,1006.36,101,-1.04,-3.15,-62,1
1669023382,2022-11-21 10:36,85.42,994.22,1006.38,101,-1.01,-3.15,-61,1
1669023988,2022-11-21 10:46,85.23,994.18,1006.35,101,-1.05,-3.22,-63,1
1669024288,2022-11-21 10:51,85.20,994.20,1006.36,101,-0.92,-3.09,-63,1
1669024588,2022-11-21 10:56,85.18,994.19,1006.36,101,-0.91,-3.09,-63,1
1669024888,2022-11-21 11:01,84.71,994.22,1006.39,101,-0.89,-3.14,-63,1
1669025189,2022-11-21 11:06,85.10,994.15,1006.32,101,-0.89,-3.08,-63,1
1669025490,2022-11-21 11:11,85.35,994.14,1006.31,101,-0.89,-3.04,-63,1
1669025790,2022-11-21 11:16,85.23,994.07,1006.24,101,-0.96,-3.13,-63,1
1669026090,2022-11-21 11:21,85.01,994.13,1006.30,101,-0.98,-3.18,-64,1
1669026390,2022-11-21 11:26,85.14,994.03,1006.20,101,-0.95,-3.13,-63,1
1669026690,2022-11-21 11:31,85.18,994.06,1006.23,101,-0.86,-3.04,-63,1
1669026990,2022-11-21 11:36,85.29,994.08,1006.25,101,-0.85,-3.01,-63,1
1669027596,2022-11-21 11:46,85.26,994.01,1006.18,101,-0.76,-2.93,-63,1
1669027896,2022-11-21 11:51,85.34,994.03,1006.20,101,-0.90,-3.05,-62,1
1669028196,2022-11-21 11:56,85.25,993.99,1006.16,101,-0.69,-2.86,-62,1
1669028496,2022-11-21 12:01,85.24,994.03,1006.20,101,-0.72,-2.89,-64,1
1669028797,2022-11-21 12:06,85.18,994.01,1006.18,101,-0.70,-2.88,-63,1
1669029097,2022-11-21 12:11,85.12,994.03,1006.19,101,-0.68,-2.87,-63,1
1669029397,2022-11-21 12:16,85.52,994.03,1006.20,101,-0.66,-2.79,-63,1
1669029697,2022-11-21 12:21,85.06,994.12,1006.29,101,-0.63,-2.83,-63,1
1669029997,2022-11-21 12:26,85.07,994.09,1006.26,101,-0.84,-3.04,-63,1
1669030297,2022-11-21 12:31,85.24,994.04,1006.21,101,-0.72,-2.89,-63,1
1669030597,2022-11-21 12:36,85.19,994.05,1006.22,101,-0.71,-2.89,-64,1
1669031203,2022-11-21 12:46,84.68,993.97,1006.14,101,-0.76,-3.02,-63,1
1669031503,2022-11-21 12:51,85.06,993.94,1006.11,101,-0.81,-3.01,-62,1
1669031804,2022-11-21 12:56,85.52,993.73,1005.90,101,-0.82,-2.95,-63,1
1669032104,2022-11-21 13:01,85.26,993.89,1006.06,101,-0.84,-3.01,-65,1
1669032404,2022-11-21 13:06,85.19,993.86,1006.03,101,-0.86,-3.04,-63,1
1669032704,2022-11-21 13:11,85.05,993.83,1006.00,101,-0.90,-3.10,-62,1
1669033004,2022-11-21 13:16,85.42,993.81,1005.98,101,-0.93,-3.07,-62,1
1669033304,2022-11-21 13:21,85.39,993.82,1005.99,101,-0.96,-3.10,-63,1
1669033604,2022-11-21 13:26,85.13,993.86,1006.03,101,-1.01,-3.19,-62,1
1669033904,2022-11-21 13:31,85.44,993.83,1006.00,101,-1.07,-3.20,-62,1
1669034204,2022-11-21 13:36,85.80,993.81,1005.98,101,-1.09,-3.17,-62,1
1669034811,2022-11-21 13:46,85.68,993.81,1005.98,101,-1.20,-3.29,-63,1
1669035111,2022-11-21 13:51,85.73,993.89,1006.06,101,-1.28,-3.36,-63,1
1669035411,2022-11-21 13:56,85.94,993.92,1006.09,101,-1.32,-3.37,-63,1
1669035711,2022-11-21 14:01,86.59,993.95,1006.12,101,-1.34,-3.29,-63,1
1669036011,2022-11-21 14:06,86.44,993.91,1006.08,101,-1.41,-3.38,-64,1
1669036311,2022-11-21 14:11,86.59,993.81,1005.98,101,-1.42,-3.37,-63,1
1669036611,2022-11-21 14:16,86.49,993.86,1006.02,101,-1.47,-3.43,-62,1
1669036911,2022-11-21 14:21,87.32,993.96,1006.13,101,-1.52,-3.35,-63,1
1669037212,2022-11-21 14:26,87.59,993.97,1006.14,101,-1.54,-3.33,-64,1
1669037512,2022-11-21 14:31,87.15,993.91,1006.08,101,-1.54,-3.40,-63,1
1669038118,2022-11-21 14:41,87.09,993.87,1006.04,101,-1.60,-3.47,-63,1
1669038418,2022-11-21 14:46,87.08,993.87,1006.04,101,-1.63,-3.50,-62,1
1669038718,2022-11-21 14:51,87.20,993.82,1005.98,101,-1.65,-3.50,-64,1
1669039018,2022-11-21 14:56,87.07,993.86,1006.03,101,-1.66,-3.53,-63,1
1669039318,2022-11-21 15:01,87.18,993.88,1006.05,101,-1.69,-3.54,-63,1
1669039618,2022-11-21 15:06,87.18,993.90,1006.07,101,-1.75,-3.60,-64,1
1669039918,2022-11-21 15:11,87.29,993.93,1006.10,101,-1.79,-3.63,-62,1
1669040219,2022-11-21 15:16,87.26,994.03,1006.20,101,-1.80,-3.64,-68,1
1669040519,2022-11-21 15:21,87.55,994.07,1006.23,101,-1.84,-3.64,-68,1
1669040819,2022-11-21 15:26,87.43,994.04,1006.21,101,-1.86,-3.67,-68,1
1669041119,2022-11-21 15:31,87.73,994.08,1006.25,101,-1.89,-3.66,-69,1
1669041725,2022-11-21 15:42,87.91,994.20,1006.37,101,-1.99,-3.73,-68,1
1669042025,2022-11-21 15:47,88.04,994.27,1006.44,101,-1.99,-3.71,-68,1
1669042325,2022-11-21 15:52,88.01,994.30,1006.47,101,-1.98,-3.70,-68,1
1669042625,2022-11-21 15:57,88.47,994.29,1006.46,101,-1.97,-3.62,-68,1
1669042925,2022-11-21 16:02,88.35,994.33,1006.50,101,-1.95,-3.62,-66,1
1669043225,2022-11-21 16:07,88.43,994.29,1006.46,101,-1.97,-3.63,-67,1
1669043525,2022-11-21 16:12,88.78,994.21,1006.37,101,-1.98,-3.59,-68,1
1669043825,2022-11-21 16:17,88.61,994.25,1006.42,101,-1.97,-3.60,-66,1
1669044125,2022-11-21 16:22,87.80,994.21,1006.38,101,-1.97,-3.72,-67,1
1669044425,2022-11-21 16:27,88.23,994.20,1006.37,101,-1.98,-3.67,-68,1
1669044725,2022-11-21 16:32,88.19,994.16,1006.33,101,-1.99,-3.68,-69,1
1669045025,2022-11-21 16:37,88.40,994.20,1006.37,101,-1.99,-3.65,-69,1
1669045632,2022-11-21 16:47,88.11,994.14,1006.31,101,-2.01,-3.72,-68,1
1669045932,2022-11-21 16:52,88.18,994.15,1006.32,101,-2.00,-3.70,-69,1
1669046232,2022-11-21 16:57,87.83,994.09,1006.25,101,-2.04,-3.79,-69,1
1669046532,2022-11-21 17:02,87.99,994.04,1006.21,101,-2.06,-3.79,-69,1
1669046832,2022-11-21 17:07,88.01,994.00,1006.17,101,-2.05,-3.77,-69,1
1669047132,2022-11-21 17:12,87.66,993.97,1006.14,101,-2.08,-3.85,-70,1
1669047432,2022-11-21 17:17,87.78,993.94,1006.11,101,-2.11,-3.87,-69,1
1669047732,2022-11-21 17:22,87.89,993.99,1006.16,101,-2.13,-3.87,-70,1
1669048032,2022-11-21 17:27,88.45,993.97,1006.14,101,-2.12,-3.77,-69,1
1669048332,2022-11-21 17:32,88.14,994.01,1006.18,101,-2.14,-3.84,-69,1
1669048632,2022-11-21 17:37,88.40,994.02,1006.18,101,-2.13,-3.79,-68,1
1669049238,2022-11-21 17:47,88.54,994.01,1006.18,101,-2.12,-3.76,-71,1
1669049538,2022-11-21 17:52,88.56,994.00,1006.16,101,-2.12,-3.76,-72,1
1669049838,2022-11-21 17:57,88.59,993.98,1006.15,101,-2.11,-3.74,-72,1
1669050138,2022-11-21 18:02,88.22,993.94,1006.11,101,-2.10,-3.79,-71,1
1669050438,2022-11-21 18:07,88.12,993.90,1006.07,101,-2.10,-3.80,-72,1
1669050739,2022-11-21 18:12,88.39,993.91,1006.08,101,-2.10,-3.76,-71,1
1669051345,2022-11-21 18:22,88.19,993.96,1006.13,101,-2.12,-3.81,-72,1
1669051645,2022-11-21 18:27,88.00,993.98,1006.15,101,-2.13,-3.85,-72,1
1669051945,2022-11-21 18:32,88.04,993.94,1006.11,101,-2.16,-3.88,-71,1
1669052245,2022-11-21 18:37,88.05,993.91,1006.08,101,-2.21,-3.92,-71,1
1669052545,2022-11-21 18:42,88.05,993.90,1006.07,101,-2.28,-3.99,-72,1
1669052845,2022-11-21 18:47,88.09,993.94,1006.11,101,-2.34,-4.05,-72,1
1669053145,2022-11-21 18:52,88.23,994.01,1006.18,101,-2.40,-4.08,-71,1
1669053445,2022-11-21 18:57,88.28,994.02,1006.18,101,-2.45,-4.13,-72,1
1669053745,2022-11-21 19:02,88.79,994.06,1006.23,101,-2.49,-4.09,-72,1
1669054045,2022-11-21 19:07,88.63,994.04,1006.21,101,-2.49,-4.11,-71,1
1669054345,2022-11-21 19:12,88.55,994.11,1006.28,101,-2.48,-4.11,-71,1
1669054951,2022-11-21 19:22,88.67,994.02,1006.19,101,-2.42,-4.04,-72,1
1669055251,2022-11-21 19:27,88.68,994.00,1006.17,101,-2.42,-4.04,-72,1
1669055551,2022-11-21 19:32,88.58,993.93,1006.10,101,-2.45,-4.08,-72,1
1669055851,2022-11-21 19:37,88.63,993.87,1006.04,101,-2.45,-4.07,-71,1
1669056151,2022-11-21 19:42,88.71,993.91,1006.08,101,-2.45,-4.06,-72,1
1669056451,2022-11-21 19:47,88.68,993.96,1006.13,101,-2.47,-4.09,-71,1
1669056752,2022-11-21 19:52,88.82,994.00,1006.17,101,-2.43,-4.03,-72,1
1669057052,2022-11-21 19:57,88.71,993.95,1006.12,101,-2.42,-4.03,-72,1
1669057352,2022-11-21 20:02,88.80,993.93,1006.09,101,-2.38,-3.98,-72,1
1669057652,2022-11-21 20:07,88.68,993.98,1006.15,101,-2.36,-3.98,-72,1
1669057952,2022-11-21 20:12,88.83,993.98,1006.15,101,-2.33,-3.93,-72,1
1669058558,2022-11-21 20:22,88.43,994.01,1006.17,101,-2.33,-3.98,-72,1
1669058858,2022-11-21 20:27,88.45,994.08,1006.25,101,-2.32,-3.97,-72,1
1669059158,2022-11-21 20:32,88.53,994.10,1006.27,101,-2.31,-3.95,-72,1
1669059458,2022-11-21 20:37,88.75,994.12,1006.29,101,-2.30,-3.91,-72,1
1669059758,2022-11-21 20:42,88.81,994.29,1006.46,101,-2.26,-3.86,-72,1
1669060058,2022-11-21 20:47,88.94,994.27,1006.44,101,-2.21,-3.79,-71,1
1669060358,2022-11-21 20:52,88.77,994.25,1006.42,101,-2.19,-3.80,-72,1
1669060658,2022-11-21 20:57,88.77,994.31,1006.48,101,-2.19,-3.80,-72,1
1669060958,2022-11-21 21:02,89.02,994.39,1006.55,101,-2.17,-3.74,-72,1
1669061258,2022-11-21 21:07,88.75,994.44,1006.61,101,-2.14,-3.75,-72,1
1669061558,2022-11-21 21:12,88.67,994.53,1006.70,101,-2.12,-3.74,-72,1
1669062164,2022-11-21 21:22,88.74,994.59,1006.75,101,-2.12,-3.73,-72,1
1669062464,2022-11-21 21:27,88.76,994.64,1006.81,101,-2.11,-3.72,-72,1
1669062764,2022-11-21 21:32,88.81,994.70,1006.87,101,-2.11,-3.71,-72,1
1669063065,2022-11-21 21:37,88.80,994.64,1006.81,101,-2.11,-3.71,-71,1
1669063365,2022-11-21 21:42,88.93,994.73,1006.90,101,-2.11,-3.69,-72,1
1669063665,2022-11-21 21:47,88.88,994.76,1006.92,101,-2.10,-3.69,-72,1
1669063965,2022-11-21 21:52,88.93,994.75,1006.92,101,-2.11,-3.69,-72,1
1669064571,2022-11-21 22:02,89.06,994.67,1006.84,101,-2.12,-3.68,-72,1
1669064871,2022-11-21 22:07,89.08,994.70,1006.87,101,-2.10,-3.66,-72,1
1669065171,2022-11-21 22:12,88.81,994.69,1006.86,101,-2.09,-3.69,-72,1
1669065471,2022-11-21 22:17,89.00,994.61,1006.78,101,-2.10,-3.67,-72,1
1669065771,2022-11-21 22:22,88.79,994.59,1006.76,101,-2.13,-3.73,-72,1
1669066071,2022-11-21 22:27,88.41,994.58,1006.75,101,-2.16,-3.82,-72,1
1669066371,2022-11-21 22:32,89.13,994.64,1006.81,101,-2.18,-3.73,-72,1
1669066671,2022-11-21 22:37,89.25,994.59,1006.76,101,-2.22,-3.75,-72,1
1669066971,2022-11-21 22:42,89.44,994.56,1006.73,101,-2.25,-3.75,-72,1
1669067577,2022-11-21 22:52,89.04,994.48,1006.65,101,-2.35,-3.91,-71,1
1669067877,2022-11-21 22:57,89.08,994.49,1006.65,101,-2.40,-3.96,-71,1
1669068177,2022-11-21 23:02,89.25,994.50,1006.67,101,-2.40,-3.93,-72,1
1669068477,2022-11-21 23:07,89.14,994.52,1006.69,101,-2.40,-3.95,-72,1
1669068777,2022-11-21 23:12,89.53,994.55,1006.72,101,-2.40,-3.89,-71,1
1669069077,2022-11-21 23:17,89.20,994.56,1006.73,101,-2.38,-3.92,-72,1
1669069378,2022-11-21 23:22,89.18,994.52,1006.69,101,-2.35,-3.89,-71,1
1669069678,2022-11-21 23:27,89.27,994.50,1006.66,101,-2.33,-3.86,-72,1
1669069978,2022-11-21 23:32,89.10,994.38,1006.54,101,-2.33,-3.88,-72,1
1669070278,2022-11-21 23:37,89.25,994.37,1006.54,101,-2.32,-3.85,-72,1
1669070578,2022-11-21 23:42,89.18,994.46,1006.62,101,-2.32,-3.86,-71,1
1669071184,2022-11-21 23:53,88.93,994.37,1006.54,101,-2.30,-3.88,-71,1
1669071484,2022-11-21 23:58,88.66,994.40,1006.57,101,-2.30,-3.92,-71,1