1669071784,2022-11-22 00:03,88.89,994.42,1006.59,101,-2.31,-3.90,-71,1
1669072084,2022-11-22 00:08,88.87,994.47,1006.64,101,-2.28,-3.87,-72,1
1669072384,2022-11-22 00:13,88.95,994.36,1006.53,101,-2.22,-3.80,-71,1
1669072684,2022-11-22 00:18,88.86,994.43,1006.60,101,-2.18,-3.77,-71,1
1669072984,2022-11-22 00:23,88.61,994.47,1006.64,101,-2.12,-3.75,-72,1
1669073284,2022-11-22 00:28,88.67,994.42,1006.59,101,-2.08,-3.70,-72,1
1669073584,2022-11-22 00:33,88.60,994.48,1006.65,101,-2.05,-3.68,-72,1
1669073884,2022-11-22 00:38,88.49,994.40,1006.57,101,-2.02,-3.67,-72,1
1669074184,2022-11-22 00:43,88.54,994.44,1006.61,101,-2.00,-3.64,-72,1
1669074790,2022-11-22 00:53,88.56,994.38,1006.55,101,-1.94,-3.58,-72,1
1669075090,2022-11-22 00:58,88.44,994.36,1006.52,101,-1.90,-3.56,-72,1
1669075390,2022-11-22 01:03,88.36,994.43,1006.60,101,-1.88,-3.55,-72,1
1669075691,2022-11-22 01:08,88.38,994.39,1006.55,101,-1.87,-3.54,-72,1
1669075992,2022-11-22 01:13,88.55,994.30,1006.47,101,-1.85,-3.49,-72,1
1669076292,2022-11-22 01:18,88.77,994.29,1006.46,101,-1.82,-3.43,-72,1
1669076592,2022-11-22 01:23,88.57,994.41,1006.58,101,-1.80,-3.44,-72,1
1669076892,2022-11-22 01:28,88.68,994.48,1006.64,101,-1.79,-3.41,-72,1
1669077192,2022-11-22 01:33,88.54,994.55,1006.72,101,-1.78,-3.42,-71,1
1669077492,2022-11-22 01:38,88.50,994.46,1006.63,101,-1.80,-3.45,-71,1
1669077792,2022-11-22 01:43,88.60,994.52,1006.69,101,-1.84,-3.48,-72,1
1669078398,2022-11-22 01:53,88.31,994.83,1007.00,101,-1.87,-3.55,-72,1
1669078698,2022-11-22 01:58,88.24,994.75,1006.92,101,-1.87,-3.56,-72,1
1669078998,2022-11-22 02:03,88.17,994.85,1007.02,101,-1.88,-3.58,-72,1
1669079298,2022-11-22 02:08,88.40,994.90,1007.07,101,-1.85,-3.52,-71,1
1669079598,2022-11-22 02:13,88.46,994.94,1007.11,101,-1.82,-3.48,-72,1
1669079898,2022-11-22 02:18,88.46,994.99,1007.15,101,-1.83,-3.49,-72,1
1669080198,2022-11-22 02:23,88.57,994.88,1007.05,101,-1.87,-3.51,-71,1
1669080498,2022-11-22 02:28,88.61,994.85,1007.02,101,-1.88,-3.51,-72,1
1669080798,2022-11-22 02:33,88.59,994.91,1007.08,101,-1.88,-3.52,-72,1
1669081098,2022-11-22 02:38,88.73,994.85,1007.02,101,-1.88,-3.50,-72,1
1669081398,2022-11-22 02:43,88.73,994.90,1007.07,101,-1.88,-3.50,-72,1
1669082005,2022-11-22 02:53,88.84,994.65,1006.82,101,-1.86,-3.46,-72,1
1669082305,2022-11-22 02:58,88.89,994.66,1006.82,101,-1.87,-3.46,-71,1
1669082605,2022-11-22 03:03,89.12,994.57,1006.74,101,-1.88,-3.44,-71,1
1669082905,2022-11-22 03:08,89.07,994.49,1006.66,101,-1.88,-3.44,-72,1
1669083205,2022-11-22 03:13,89.07,994.62,1006.79,101,-1.85,-3.41,-72,1
1669083505,2022-11-22 03:18,88.99,994.59,1006.76,101,-1.85,-3.43,-72,1
1669083805,2022-11-22 03:23,89.17,994.57,1006.74,101,-1.85,-3.40,-72,1
1669084105,2022-11-22 03:28,89.15,994.54,1006.71,101,-1.82,-3.37,-72,1
1669084405,2022-11-22 03:33,89.04,994.45,1006.62,101,-1.81,-3.38,-71,1
1669084705,2022-11-22 03:38,88.90,994.38,1006.55,101,-1.83,-3.42,-72,1
1669085005,2022-11-22 03:43,89.27,994.34,1006.51,101,-1.83,-3.37,-72,1
1669085611,2022-11-22 03:53,89.07,994.24,1006.41,101,-1.90,-3.46,-71,1
1669085911,2022-11-22 03:58,89.54,994.21,1006.38,101,-1.93,-3.42,-72,1
1669086211,2022-11-22 04:03,89.76,994.34,1006.51,101,-1.91,-3.37,-72,1
1669086511,2022-11-22 04:08,89.91,994.27,1006.44,101,-1.90,-3.34,-71,1
1669086811,2022-11-22 04:13,89.68,994.26,1006.42,101,-1.90,-3.37,-71,1
1669087111,2022-11-22 04:18,89.45,994.29,1006.46,101,-1.90,-3.41,-72,1
1669087411,2022-11-22 04:23,89.63,994.31,1006.47,101,-1.89,-3.37,-71,1
1669087711,2022-11-22 04:28,89.81,994.36,1006.53,101,-1.89,-3.34,-71,1
1669088315,2022-11-22 04:38,89.96,994.58,1006.75,101,-1.85,-3.28,-71,1
1669088615,2022-11-22 04:43,89.83,994.69,1006.86,101,-1.81,-3.26,-72,1
1669089221,2022-11-22 04:53,90.01,994.82,1006.99,101,-1.85,-3.27,-71,1
1669089521,2022-11-22 04:58,90.16,994.91,1007.08,101,-1.86,-3.26,-71,1
1669089821,2022-11-22 05:03,90.15,994.90,1007.07,101,-1.89,-3.29,-71,1
1669090121,2022-11-22 05:08,90.33,994.87,1007.03,101,-1.91,-3.29,-71,1
1669090421,2022-11-22 05:13,90.63,994.81,1006.98,101,-1.89,-3.22,-71,1
1669090721,2022-11-22 05:18,90.63,994.78,1006.95,101,-1.86,-3.19,-71,1
1669091021,2022-11-22 05:23,90.73,994.63,1006.79,101,-1.83,-3.15,-71,1
1669091321,2022-11-22 05:28,90.78,994.42,1006.59,101,-1.81,-3.12,-71,1
1669091621,2022-11-22 05:33,90.92,994.45,1006.62,101,-1.86,-3.15,-71,1
1669091921,2022-11-22 05:38,90.94,994.38,1006.55,101,-1.91,-3.19,-71,1
1669092221,2022-11-22 05:43,90.91,994.45,1006.62,101,-1.94,-3.23,-71,1
1669092827,2022-11-22 05:53,90.58,994.48,1006.65,101,-1.86,-3.20,-72,1
1669093127,2022-11-22 05:58,90.20,994.40,1006.56,101,-1.84,-3.24,-71,1
1669093427,2022-11-22 06:03,90.34,994.43,1006.60,101,-1.81,-3.19,-71,1
1669093727,2022-11-22 06:08,90.28,994.31,1006.48,101,-1.80,-3.18,-71,1
1669094027,2022-11-22 06:13,90.14,994.35,1006.52,101,-1.79,-3.20,-71,1
1669094328,2022-11-22 06:18,89.99,994.48,1006.64,101,-1.78,-3.21,-71,1
1669094628,2022-11-22 06:23,89.82,994.57,1006.74,101,-1.77,-3.22,-72,1
1669094928,2022-11-22 06:28,89.98,994.57,1006.74,101,-1.77,-3.20,-71,1
1669095228,2022-11-22 06:33,89.72,994.69,1006.86,101,-1.79,-3.26,-72,1
1669095528,2022-11-22 06:38,89.92,994.83,1007.00,101,-1.79,-3.23,-71,1
1669095828,2022-11-22 06:43,90.07,994.91,1007.08,101,-1.78,-3.20,-71,1
1669096434,2022-11-22 06:53,89.91,995.07,1007.24,101,-1.75,-3.19,-73,1
1669096734,2022-11-22 06:58,89.88,995.10,1007.27,101,-1.82,-3.26,-73,1
1669097034,2022-11-22 07:03,90.03,995.19,1007.36,101,-1.86,-3.28,-73,1
1669097334,2022-11-22 07:08,90.23,995.12,1007.29,101,-1.87,-3.26,-72,1
1669097634,2022-11-22 07:13,90.16,995.05,1007.22,101,-1.88,-3.28,-70,1
1669097934,2022-11-22 07:18,90.29,994.93,1007.10,101,-1.86,-3.24,-73,1
1669098234,2022-11-22 07:23,90.37,994.85,1007.01,101,-1.83,-3.20,-71,1
1669098534,2022-11-22 07:28,90.22,994.88,1007.04,101,-1.82,-3.21,-72,1
1669098834,2022-11-22 07:33,90.35,995.19,1007.36,101,-1.80,-3.17,-70,1
1669099135,2022-11-22 07:38,90.48,995.23,1007.40,101,-1.78,-3.14,-69,1
1669099435,2022-11-22 07:43,90.52,995.29,1007.45,101,-1.77,-3.12,-72,1
1669100041,2022-11-22 07:54,90.25,995.27,1007.44,101,-1.77,-3.16,-70,1
1669100342,2022-11-22 07:59,90.00,995.29,1007.45,101,-1.78,-3.21,-70,1
1669100945,2022-11-22 08:09,89.65,995.53,1007.70,101,-1.89,-3.37,-71,1
1669101245,2022-11-22 08:14,89.75,995.62,1007.79,101,-1.91,-3.37,-61,1
1669101851,2022-11-22 08:24,89.98,995.72,1007.89,101,-1.92,-3.35,-62,1
1669102151,2022-11-22 08:29,89.96,995.68,1007.85,101,-1.90,-3.33,-63,1
1669102451,2022-11-22 08:34,90.05,995.67,1007.84,101,-1.86,-3.28,-62,1
1669102751,2022-11-22 08:39,90.12,995.57,1007.74,101,-1.81,-3.22,-62,1
1669103052,2022-11-22 08:44,89.89,995.54,1007.71,101,-1.80,-3.24,-62,1
1669103352,2022-11-22 08:49,89.89,995.60,1007.77,101,-1.78,-3.22,-63,1
1669103652,2022-11-22 08:54,89.98,995.60,1007.77,101,-1.74,-3.17,-62,1
1669104258,2022-11-22 09:04,89.99,995.45,1007.62,101,-1.63,-3.06,-62,1
1669104558,2022-11-22 09:09,89.94,995.48,1007.65,101,-1.57,-3.01,-62,1
1669104858,2022-11-22 09:14,89.76,995.47,1007.64,101,-1.54,-3.00,-63,1
1669105159,2022-11-22 09:19,89.93,995.39,1007.56,101,-1.50,-2.94,-63,1
1669105459,2022-11-22 09:24,90.02,995.50,1007.67,101,-1.45,-2.88,-63,1
1669105759,2022-11-22 09:29,89.89,995.52,1007.69,101,-1.40,-2.85,-64,1
1669106060,2022-11-22 09:34,89.29,995.50,1007.67,101,-1.37,-2.91,-63,1
1669106360,2022-11-22 09:39,89.69,995.56,1007.73,101,-1.32,-2.80,-63,1
1669106660,2022-11-22 09:44,89.85,995.67,1007.84,101,-1.30,-2.75,-63,1
1669107266,2022-11-22 09:54,89.71,995.86,1008.03,101,-1.21,-2.69,-64,1
1669107566,2022-11-22 09:59,89.64,995.82,1007.99,101,-1.17,-2.66,-63,1
1669107866,2022-11-22 10:04,89.43,995.89,1008.06,101,-1.16,-2.68,-64,1
1669108166,2022-11-22 10:09,89.12,995.92,1008.09,101,-1.21,-2.78,-61,1
1669108466,2022-11-22 10:14,89.31,995.89,1008.06,101,-1.24,-2.78,-61,1
1669109072,2022-11-22 10:24,89.26,995.88,1008.05,101,-1.27,-2.81,-61,1
1669109372,2022-11-22 10:29,89.59,995.53,1007.69,101,-1.24,-2.73,-62,1
1669109672,2022-11-22 10:34,89.85,995.97,1008.14,101,-1.19,-2.65,-63,1
1669109973,2022-11-22 10:39,89.77,995.84,1008.01,101,-1.12,-2.59,-62,1
1669110273,2022-11-22 10:44,89.62,995.80,1007.97,101,-1.03,-2.52,-62,1
1669110573,2022-11-22 10:49,89.06,995.71,1007.88,101,-0.95,-2.53,-62,1
1669110873,2022-11-22 10:54,88.89,995.65,1007.82,101,-0.86,-2.46,-61,1
1669111173,2022-11-22 10:59,88.36,995.68,1007.85,101,-0.82,-2.50,-61,1
1669111473,2022-11-22 11:04,88.44,995.73,1007.90,101,-0.86,-2.53,-61,1
1669111773,2022-11-22 11:09,88.34,995.72,1007.89,101,-0.60,-2.29,-61,1
1669112074,2022-11-22 11:14,88.06,995.71,1007.88,101,-0.53,-2.26,-61,1
1669112680,2022-11-22 11:24,87.59,995.58,1007.75,101,-0.34,-2.15,-61,1
1669112981,2022-11-22 11:29,87.51,995.54,1007.71,101,-0.25,-2.07,-62,1
1669113282,2022-11-22 11:34,87.28,995.57,1007.74,101,-0.19,-2.05,-61,1
1669113582,2022-11-22 11:39,87.00,995.50,1007.67,101,-0.15,-2.05,-62,1
1669113882,2022-11-22 11:44,86.35,995.43,1007.60,101,-0.11,-2.12,-63,1
1669114182,2022-11-22 11:49,86.54,995.33,1007.50,101,-0.06,-2.04,-63,1
1669114482,2022-11-22 11:54,86.54,995.30,1007.47,101,-0.02,-2.00,-63,1
1669114782,2022-11-22 11:59,86.66,995.30,1007.47,101,0.06,-1.90,-63,1
1669115082,2022-11-22 12:04,85.26,995.21,1007.38,101,0.07,-2.11,-62,1
1669115382,2022-11-22 12:09,85.68,995.21,1007.38,101,0.09,-2.02,-62,1
1669115682,2022-11-22 12:14,85.88,995.09,1007.25,101,0.06,-2.02,-63,1
1669116288,2022-11-22 12:24,85.40,995.09,1007.26,101,0.18,-1.98,-61,1
1669116588,2022-11-22 12:29,85.44,995.08,1007.25,101,0.16,-1.99,-61,1
1669116888,2022-11-22 12:34,85.70,995.24,1007.41,101,0.17,-1.94,-64,1
1669117188,2022-11-22 12:39,85.88,995.30,1007.47,101,0.22,-1.86,-61,1
1669117489,2022-11-22 12:44,85.54,995.27,1007.43,101,0.27,-1.87,-61,1
1669117789,2022-11-22 12:49,84.57,995.25,1007.42,101,0.28,-2.01,-62,1
1669118089,2022-11-22 12:54,84.38,995.17,1007.34,101,0.24,-2.08,-63,1
1669118389,2022-11-22 12:59,84.51,995.22,1007.39,101,0.20,-2.10,-62,1
1669118689,2022-11-22 13:04,84.16,995.15,1007.32,101,0.17,-2.19,-62,1
1669118989,2022-11-22 13:09,84.41,995.11,1007.28,101,0.12,-2.20,-62,1
1669119289,2022-11-22 13:14,84.53,995.13,1007.30,101,0.07,-2.23,-62,1
1669119895,2022-11-22 13:24,85.42,995.32,1007.49,101,0.05,-2.11,-63,1
1669120195,2022-11-22 13:29,85.65,995.38,1007.55,101,0.02,-2.10,-63,1
1669120496,2022-11-22 13:34,85.62,995.42,1007.58,101,-0.01,-2.13,-62,1
1669120797,2022-11-22 13:39,86.21,995.38,1007.54,101,-0.02,-2.05,-63,1
1669121097,2022-11-22 13:44,86.33,995.38,1007.55,101,-0.01,-2.02,-63,1
1669121397,2022-11-22 13:49,86.11,995.25,1007.42,101,-0.04,-2.08,-62,1
1669122003,2022-11-22 14:00,86.31,994.89,1007.06,101,-0.08,-2.09,-62,1
1669122304,2022-11-22 14:05,86.56,995.19,1007.36,101,-0.08,-2.05,-61,1
1669122604,2022-11-22 14:10,86.37,995.10,1007.27,101,-0.07,-2.07,-63,1
1669122904,2022-11-22 14:15,86.52,995.15,1007.31,101,-0.09,-2.07,-62,1
1669123204,2022-11-22 14:20,86.60,995.13,1007.30,101,-0.11,-2.08,-62,1
1669123504,2022-11-22 14:25,86.70,995.00,1007.17,101,-0.15,-2.10,-62,1
1669123805,2022-11-22 14:30,87.07,995.13,1007.30,101,-0.18,-2.07,-63,1
1669124105,2022-11-22 14:35,87.28,995.22,1007.39,101,-0.18,-2.04,-63,1
1669124405,2022-11-22 14:40,87.39,995.33,1007.50,101,-0.17,-2.01,-74,1
1669124705,2022-11-22 14:45,87.39,995.20,1007.37,101,-0.16,-2.00,-76,1
1669125005,2022-11-22 14:50,87.75,995.24,1007.41,101,-0.15,-1.94,-75,1
1669125613,2022-11-22 15:00,87.85,995.16,1007.32,101,-0.15,-1.92,-75,1
1669125914,2022-11-22 15:05,87.91,995.10,1007.27,101,-0.16,-1.92,-75,1
1669126214,2022-11-22 15:10,88.02,995.15,1007.31,101,-0.20,-1.94,-73,1
1669126515,2022-11-22 15:15,88.37,995.11,1007.28,101,-0.22,-1.91,-73,1
1669126815,2022-11-22 15:20,88.58,995.06,1007.23,101,-0.26,-1.92,-74,1
1669127418,2022-11-22 15:30,89.01,995.11,1007.28,101,-0.30,-1.89,-71,1
1669127718,2022-11-22 15:35,89.19,995.15,1007.32,101,-0.28,-1.84,-71,1
1669128018,2022-11-22 15:40,89.13,995.11,1007.28,101,-0.29,-1.86,-70,1
1669128318,2022-11-22 15:45,89.41,995.14,1007.31,101,-0.31,-1.84,-70,1
1669128925,2022-11-22 15:55,89.62,995.19,1007.35,101,-0.30,-1.80,-70,1
1669129225,2022-11-22 16:00,89.74,995.26,1007.43,101,-0.26,-1.74,-70,1
1669129525,2022-11-22 16:05,89.67,995.28,1007.45,101,-0.22,-1.71,-70,1
1669129825,2022-11-22 16:10,89.85,995.26,1007.43,101,-0.19,-1.66,-70,1
1669130125,2022-11-22 16:15,89.86,995.24,1007.41,101,-0.18,-1.64,-71,1
1669130425,2022-11-22 16:20,90.03,995.31,1007.48,101,-0.19,-1.63,-70,1
1669130725,2022-11-22 16:25,90.58,995.26,1007.43,101,-0.20,-1.56,-70,1
1669131025,2022-11-22 16:30,90.78,995.26,1007.43,101,-0.24,-1.57,-70,1
1669131325,2022-11-22 16:35,91.05,995.20,1007.37,101,-0.28,-1.57,-70,1
1669131625,2022-11-22 16:40,91.17,995.18,1007.35,101,-0.29,-1.56,-70,1
1669131925,2022-11-22 16:45,91.03,995.18,1007.35,101,-0.29,-1.58,-70,1
1669132531,2022-11-22 16:55,91.28,995.17,1007.34,101,-0.23,-1.48,-70,1
1669132831,2022-11-22 17:00,91.64,995.18,1007.35,101,-0.22,-1.42,-70,1
1669133131,2022-11-22 17:05,92.21,995.13,1007.30,101,-0.20,-1.31,-71,1
1669133432,2022-11-22 17:10,92.12,995.14,1007.31,101,-0.20,-1.33,-71,1
1669133732,2022-11-22 17:15,91.95,995.22,1007.39,101,-0.19,-1.34,-61,1
1669134032,2022-11-22 17:20,91.56,995.37,1007.54,101,-0.13,-1.34,-61,1
1669134332,2022-11-22 17:25,91.43,995.39,1007.56,101,-0.05,-1.28,-61,1
1669134632,2022-11-22 17:30,91.33,995.46,1007.63,101,0.00,-1.25,-60,1
1669134932,2022-11-22 17:35,91.42,995.38,1007.55,101,0.05,-1.18,-61,1
1669135232,2022-11-22 17:40,91.23,995.37,1007.54,101,0.10,-1.16,-61,1
1669135532,2022-11-22 17:45,91.41,995.28,1007.45,101,0.15,-1.09,-61,1
1669136139,2022-11-22 17:55,91.31,995.26,1007.43,101,0.20,-1.05,-61,1
1669136439,2022-11-22 18:00,91.41,995.34,1007.51,101,0.22,-1.02,-61,1
1669136739,2022-11-22 18:05,91.28,995.47,1007.64,101,0.25,-1.01,-61,1
1669137039,2022-11-22 18:10,91.35,995.46,1007.63,101,0.28,-0.97,-61,1
1669137339,2022-11-22 18:15,91.39,995.52,1007.69,101,0.30,-0.94,-61,1
1669137639,2022-11-22 18:20,91.26,995.55,1007.71,101,0.33,-0.93,-61,1
1669137939,2022-11-22 18:25,91.36,995.59,1007.76,101,0.35,-0.89,-61,1
1669138546,2022-11-22 18:35,91.28,995.67,1007.84,101,0.41,-0.85,-61,1
1669138846,2022-11-22 18:40,91.33,995.62,1007.79,101,0.42,-0.83,-61,1
1669139146,2022-11-22 18:45,91.26,995.71,1007.88,101,0.45,-0.81,-61,1
1669139446,2022-11-22 18:50,91.28,995.66,1007.82,101,0.48,-0.78,-61,1
1669139746,2022-11-22 18:55,91.21,995.62,1007.79,101,0.48,-0.79,-61,1
1669140046,2022-11-22 19:00,91.49,995.58,1007.75,101,0.47,-0.76,-61,1
1669140346,2022-11-22 19:05,91.50,995.65,1007.82,101,0.47,-0.75,-62,1
1669140647,2022-11-22 19:10,91.25,995.67,1007.84,101,0.45,-0.81,-61,1
1669140947,2022-11-22 19:15,91.43,995.64,1007.81,101,0.45,-0.79,-61,1
1669141247,2022-11-22 19:20,91.58,995.65,1007.82,101,0.37,-0.84,-62,1
1669141853,2022-11-22 19:30,91.46,995.67,1007.84,101,0.46,-0.77,-71,1
1669142153,2022-11-22 19:35,91.67,995.59,1007.76,101,0.46,-0.74,-70,1
1669142453,2022-11-22 19:40,91.60,995.53,1007.70,101,0.45,-0.76,-71,1
1669142753,2022-11-22 19:45,91.78,995.56,1007.73,101,0.44,-0.74,-70,1
1669143053,2022-11-22 19:50,91.61,995.57,1007.74,101,0.43,-0.78,-72,1
1669143353,2022-11-22 19:55,91.22,995.65,1007.82,101,0.43,-0.84,-70,1
1669143653,2022-11-22 20:00,91.56,995.62,1007.79,101,0.44,-0.78,-70,1
1669143953,2022-11-22 20:05,91.47,995.63,1007.80,101,0.44,-0.79,-72,1
1669144253,2022-11-22 20:10,91.46,995.68,1007.85,101,0.46,-0.77,-70,1
1669144553,2022-11-22 20:15,91.40,995.73,1007.90,101,0.47,-0.77,-70,1
1669144853,2022-11-22 20:20,91.49,995.74,1007.91,101,0.47,-0.76,-70,1
1669145459,2022-11-22 20:30,91.41,995.79,1007.96,101,0.49,-0.75,-70,1
1669145759,2022-11-22 20:35,91.48,995.80,1007.97,101,0.50,-0.73,-71,1
1669146059,2022-11-22 20:40,91.41,995.85,1008.02,101,0.51,-0.73,-70,1
1669146359,2022-11-22 20:45,91.07,995.91,1008.08,101,0.51,-0.78,-70,1
1669146659,2022-11-22 20:50,91.44,995.85,1008.02,101,0.52,-0.71,-70,1
1669146960,2022-11-22 20:56,91.53,995.83,1008.00,101,0.52,-0.70,-70,1
1669147260,2022-11-22 21:01,91.41,995.86,1008.03,101,0.52,-0.72,-70,1
1669147560,2022-11-22 21:06,91.47,995.88,1008.05,101,0.51,-0.72,-70,1
1669147860,2022-11-22 21:11,91.38,995.91,1008.08,101,0.49,-0.75,-70,1
1669148160,2022-11-22 21:16,91.37,995.88,1008.05,101,0.48,-0.76,-71,1
1669148460,2022-11-22 21:21,91.28,995.91,1008.08,101,0.47,-0.79,-70,1
1669149066,2022-11-22 21:31,91.38,996.03,1008.19,101,0.48,-0.76,-70,1
1669149366,2022-11-22 21:36,91.26,996.09,1008.26,101,0.47,-0.79,-70,1
1669149666,2022-11-22 21:41,91.29,996.20,1008.37,101,0.47,-0.79,-70,1
1669149966,2022-11-22 21:46,91.23,996.21,1008.38,101,0.45,-0.81,-71,1
1669150266,2022-11-22 21:51,91.16,996.13,1008.30,101,0.45,-0.83,-70,1
1669150566,2022-11-22 21:56,90.74,996.11,1008.28,101,0.44,-0.90,-70,1
1669150866,2022-11-22 22:01,91.24,996.18,1008.35,101,0.43,-0.83,-70,1
1669151166,2022-11-22 22:06,91.11,996.16,1008.33,101,0.43,-0.85,-68,1
1669151466,2022-11-22 22:11,91.19,996.18,1008.35,101,0.43,-0.84,-68,1
1669151766,2022-11-22 22:16,91.44,996.21,1008.38,101,0.44,-0.79,-68,1
1669152066,2022-11-22 22:21,91.49,996.24,1008.41,101,0.44,-0.79,-68,1
1669152672,2022-11-22 22:31,91.36,996.22,1008.39,101,0.39,-0.85,-67,1
1669152972,2022-11-22 22:36,91.37,996.15,1008.32,101,0.40,-0.84,-68,1
1669153273,2022-11-22 22:41,91.52,996.17,1008.34,101,0.39,-0.83,-68,1
1669153573,2022-11-22 22:46,90.95,996.16,1008.33,101,0.40,-0.91,-68,1
1669153873,2022-11-22 22:51,91.44,996.07,1008.24,101,0.40,-0.83,-67,1
1669154173,2022-11-22 22:56,91.58,996.05,1008.22,101,0.40,-0.81,-68,1
1669154473,2022-11-22 23:01,91.54,995.99,1008.16,101,0.38,-0.84,-68,1
1669154773,2022-11-22 23:06,91.61,995.99,1008.15,101,0.38,-0.83,-67,1
1669155073,2022-11-22 23:11,91.59,996.04,1008.21,101,0.38,-0.83,-68,1
1669155373,2022-11-22 23:16,91.64,996.06,1008.23,101,0.36,-0.84,-68,1
1669155673,2022-11-22 23:21,91.88,996.05,1008.22,101,0.33,-0.84,-68,1
1669156279,2022-11-22 23:31,91.93,996.08,1008.24,101,0.29,-0.87,-68,1
1669156579,2022-11-22 23:36,92.23,996.12,1008.29,101,0.26,-0.85,-68,1
1669156879,2022-11-22 23:41,92.12,996.08,1008.25,101,0.25,-0.88,-68,1
1669157179,2022-11-22 23:46,91.98,996.09,1008.26,101,0.24,-0.91,-68,1
1669157479,2022-11-22 23:51,92.04,996.08,1008.25,101,0.23,-0.91,-68,1
1669157779,2022-11-22 23:56,92.20,996.14,1008.31,101,0.22,-0.90,-68,1