1669158079,2022-11-23 00:01,92.14,996.11,1008.28,101,0.24,-0.89,-68,1
1669158379,2022-11-23 00:06,92.03,996.00,1008.17,101,0.25,-0.89,-68,1
1669158679,2022-11-23 00:11,92.12,996.06,1008.23,101,0.27,-0.86,-67,1
1669158979,2022-11-23 00:16,91.99,996.09,1008.26,101,0.29,-0.86,-68,1
1669159279,2022-11-23 00:21,91.78,996.11,1008.28,101,0.31,-0.87,-68,1
1669159886,2022-11-23 00:31,91.81,996.04,1008.21,101,0.35,-0.83,-67,1
1669160186,2022-11-23 00:36,91.75,995.95,1008.12,101,0.36,-0.83,-67,1
1669160486,2022-11-23 00:41,91.82,996.04,1008.21,101,0.36,-0.82,-68,1
1669160786,2022-11-23 00:46,91.88,996.04,1008.21,101,0.36,-0.81,-67,1
1669161086,2022-11-23 00:51,91.79,996.10,1008.27,101,0.40,-0.78,-67,1
1669161386,2022-11-23 00:56,91.54,996.13,1008.30,101,0.42,-0.80,-67,1
1669161686,2022-11-23 01:01,91.76,996.11,1008.28,101,0.45,-0.73,-68,1
1669161986,2022-11-23 01:06,91.80,996.11,1008.28,101,0.46,-0.72,-67,1
1669162286,2022-11-23 01:11,91.90,996.13,1008.29,101,0.46,-0.71,-68,1
1669162586,2022-11-23 01:16,91.86,996.11,1008.28,101,0.44,-0.73,-67,1
1669162886,2022-11-23 01:21,92.03,996.14,1008.31,101,0.43,-0.71,-68,1
1669163492,2022-11-23 01:31,91.76,996.19,1008.35,101,0.41,-0.78,-67,1
1669163792,2022-11-23 01:36,91.74,996.28,1008.45,101,0.41,-0.78,-68,1
1669164092,2022-11-23 01:41,91.65,996.27,1008.44,101,0.42,-0.78,-67,1
1669164392,2022-11-23 01:46,91.84,996.24,1008.41,101,0.42,-0.75,-68,1
1669164692,2022-11-23 01:51,91.64,996.23,1008.40,101,0.44,-0.76,-67,1
1669164992,2022-11-23 01:56,91.82,996.21,1008.38,101,0.45,-0.73,-67,1
1669165292,2022-11-23 02:01,91.85,996.15,1008.32,101,0.45,-0.72,-68,1
1669165592,2022-11-23 02:06,91.71,996.09,1008.25,101,0.43,-0.76,-67,1
1669165892,2022-11-23 02:11,91.75,996.13,1008.30,101,0.44,-0.75,-67,1
1669166193,2022-11-23 02:16,91.92,996.20,1008.37,101,0.42,-0.74,-67,1
1669166493,2022-11-23 02:21,92.00,996.23,1008.40,101,0.39,-0.76,-68,1
1669167099,2022-11-23 02:31,91.97,996.17,1008.34,101,0.41,-0.74,-68,1
1669167399,2022-11-23 02:36,92.00,996.14,1008.31,101,0.41,-0.74,-68,1
1669167699,2022-11-23 02:41,92.26,996.05,1008.22,101,0.40,-0.71,-68,1
1669167999,2022-11-23 02:46,92.18,996.06,1008.23,101,0.39,-0.73,-68,1
1669168299,2022-11-23 02:51,92.30,996.13,1008.30,101,0.37,-0.73,-68,1
1669168599,2022-11-23 02:56,92.33,996.08,1008.24,101,0.37,-0.73,-68,1
1669168899,2022-11-23 03:01,92.65,996.06,1008.23,101,0.35,-0.70,-68,1
1669169199,2022-11-23 03:06,92.53,996.07,1008.24,101,0.33,-0.74,-68,1
1669169499,2022-11-23 03:11,92.84,996.02,1008.19,101,0.31,-0.71,-68,1
1669169799,2022-11-23 03:16,92.79,996.00,1008.17,101,0.32,-0.71,-68,1
1669170099,2022-11-23 03:21,92.72,996.01,1008.18,101,0.33,-0.71,-68,1
1669171011,2022-11-23 03:36,92.69,996.10,1008.27,101,0.36,-0.69,-69,1
1669171311,2022-11-23 03:41,92.64,996.19,1008.36,101,0.39,-0.66,-70,1
1669171611,2022-11-23 03:46,92.76,996.22,1008.39,101,0.42,-0.62,-69,1
1669171911,2022-11-23 03:51,92.64,996.18,1008.34,101,0.46,-0.59,-70,1
1669172212,2022-11-23 03:56,92.68,996.13,1008.30,101,0.47,-0.58,-69,1
1669172512,2022-11-23 04:01,92.66,996.22,1008.39,101,0.47,-0.58,-69,1
1669172812,2022-11-23 04:06,92.61,996.32,1008.49,101,0.49,-0.57,-69,1
1669173112,2022-11-23 04:11,92.64,996.32,1008.49,101,0.48,-0.57,-69,1
1669173412,2022-11-23 04:16,92.71,996.30,1008.47,101,0.48,-0.57,-69,1
1669173712,2022-11-23 04:21,92.26,996.28,1008.45,101,0.49,-0.62,-69,1
1669174012,2022-11-23 04:26,92.69,996.31,1008.48,101,0.49,-0.56,-70,1
1669174618,2022-11-23 04:36,92.74,996.27,1008.44,101,0.44,-0.60,-69,1
1669174918,2022-11-23 04:41,92.56,996.33,1008.50,101,0.42,-0.65,-69,1
1669175218,2022-11-23 04:46,92.70,996.31,1008.48,101,0.39,-0.66,-68,1
1669175518,2022-11-23 04:51,92.76,996.24,1008.40,101,0.38,-0.66,-69,1
1669175818,2022-11-23 04:56,92.82,996.25,1008.42,101,0.38,-0.65,-69,1
1669176118,2022-11-23 05:01,92.78,996.21,1008.38,101,0.33,-0.70,-69,1
1669176418,2022-11-23 05:06,93.06,996.24,1008.40,101,0.37,-0.62,-68,1
1669176718,2022-11-23 05:11,92.79,996.25,1008.42,101,0.40,-0.63,-69,1
1669177018,2022-11-23 05:16,92.71,996.28,1008.45,101,0.42,-0.62,-69,1
1669177318,2022-11-23 05:21,92.74,996.29,1008.46,101,0.43,-0.61,-68,1
1669177618,2022-11-23 05:26,92.63,996.28,1008.45,101,0.44,-0.62,-67,1
1669178224,2022-11-23 05:37,92.63,996.23,1008.39,101,0.48,-0.58,-68,1
1669178525,2022-11-23 05:42,92.69,996.20,1008.37,101,0.50,-0.55,-68,1
1669178825,2022-11-23 05:47,92.59,996.21,1008.38,101,0.51,-0.55,-68,1
1669179125,2022-11-23 05:52,92.67,996.27,1008.43,101,0.52,-0.53,-68,1
1669179425,2022-11-23 05:57,92.64,996.28,1008.44,101,0.52,-0.54,-68,1
1669179725,2022-11-23 06:02,92.67,996.27,1008.44,101,0.52,-0.53,-70,1
1669180025,2022-11-23 06:07,92.67,996.29,1008.46,101,0.54,-0.51,-68,1
1669180325,2022-11-23 06:12,92.72,996.29,1008.46,101,0.55,-0.49,-68,1
1669180625,2022-11-23 06:17,92.67,996.26,1008.43,101,0.58,-0.47,-68,1
1669180925,2022-11-23 06:22,92.61,996.36,1008.52,101,0.58,-0.48,-68,1
1669181531,2022-11-23 06:32,92.69,996.24,1008.41,101,0.57,-0.48,-68,1
1669181831,2022-11-23 06:37,92.75,996.19,1008.36,101,0.56,-0.48,-68,1
1669182131,2022-11-23 06:42,92.92,996.18,1008.35,101,0.57,-0.44,-68,1
1669182431,2022-11-23 06:47,92.71,996.25,1008.42,101,0.57,-0.47,-68,1
1669182731,2022-11-23 06:52,92.79,996.33,1008.49,101,0.57,-0.46,-69,1
1669183031,2022-11-23 06:57,92.70,996.40,1008.56,101,0.57,-0.48,-68,1
1669183331,2022-11-23 07:02,92.75,996.40,1008.57,101,0.58,-0.46,-69,1
1669183631,2022-11-23 07:07,92.79,996.39,1008.56,101,0.59,-0.44,-69,1
1669183931,2022-11-23 07:12,92.87,996.38,1008.55,101,0.62,-0.40,-70,1
1669184232,2022-11-23 07:17,92.84,996.36,1008.53,101,0.65,-0.38,-68,1
1669184532,2022-11-23 07:22,92.84,996.45,1008.61,101,0.68,-0.35,-69,1
1669185138,2022-11-23 07:32,92.65,996.33,1008.50,101,0.71,-0.35,-70,1
1669185438,2022-11-23 07:37,93.03,996.40,1008.57,101,0.69,-0.31,-70,1
1669185738,2022-11-23 07:42,93.18,996.45,1008.62,101,0.76,-0.22,-63,1
1669186038,2022-11-23 07:47,93.20,996.56,1008.73,101,0.79,-0.19,-63,1
1669186338,2022-11-23 07:52,93.14,996.60,1008.76,101,0.82,-0.16,-65,1
1669186638,2022-11-23 07:57,93.05,996.64,1008.81,101,0.84,-0.16,-66,1
1669186938,2022-11-23 08:02,92.97,996.67,1008.84,101,0.85,-0.16,-65,1
1669187238,2022-11-23 08:07,92.96,996.72,1008.89,101,0.87,-0.14,-64,1
1669187539,2022-11-23 08:12,92.92,996.65,1008.81,101,0.88,-0.14,-64,1
1669187839,2022-11-23 08:17,92.94,996.65,1008.82,101,0.92,-0.09,-65,1
1669188139,2022-11-23 08:22,92.89,996.55,1008.72,101,0.94,-0.08,-65,1
1669188745,2022-11-23 08:32,92.94,996.60,1008.77,101,0.97,-0.04,-64,1
1669189045,2022-11-23 08:37,92.92,996.64,1008.81,101,1.01,-0.01,-64,1
1669189345,2022-11-23 08:42,92.93,996.62,1008.79,101,1.02,0.00,-66,1
1669189645,2022-11-23 08:47,92.90,996.65,1008.81,101,1.03,0.01,-65,1
1669189945,2022-11-23 08:52,92.82,996.76,1008.93,101,1.06,0.03,-65,1
1669190245,2022-11-23 08:57,92.76,996.83,1009.00,101,1.11,0.07,-64,1
1669190545,2022-11-23 09:02,92.66,996.81,1008.98,101,1.11,0.05,-65,1
1669190845,2022-11-23 09:07,91.92,996.86,1009.03,101,1.13,-0.04,-65,1
1669191145,2022-11-23 09:12,92.45,996.95,1009.12,101,1.14,0.05,-65,1
1669191445,2022-11-23 09:17,92.41,996.98,1009.15,101,1.16,0.07,-63,1
1669191745,2022-11-23 09:22,92.25,997.03,1009.20,101,1.15,0.03,-63,1
1669192352,2022-11-23 09:32,92.28,997.06,1009.23,101,1.14,0.03,-64,1
1669192652,2022-11-23 09:37,92.32,997.10,1009.27,101,1.13,0.02,-64,1
1669192952,2022-11-23 09:42,92.26,997.00,1009.17,101,1.14,0.02,-64,1
1669193252,2022-11-23 09:47,92.48,997.07,1009.24,101,1.16,0.08,-64,1
1669193552,2022-11-23 09:52,92.46,997.10,1009.27,101,1.17,0.08,-65,1
1669193852,2022-11-23 09:57,92.38,997.11,1009.28,101,1.18,0.08,-64,1
1669194152,2022-11-23 10:02,92.32,997.13,1009.30,101,1.18,0.07,-66,1
1669194452,2022-11-23 10:07,92.37,997.12,1009.29,101,1.16,0.06,-64,1
1669194752,2022-11-23 10:12,91.88,997.19,1009.35,101,1.17,-0.00,-64,1
1669195052,2022-11-23 10:17,92.29,997.15,1009.32,101,1.18,0.07,-63,1
1669195352,2022-11-23 10:22,92.33,997.17,1009.34,101,1.18,0.07,-63,1
1669195959,2022-11-23 10:32,92.34,997.07,1009.23,101,1.18,0.07,-63,1
1669196259,2022-11-23 10:37,92.37,996.85,1009.02,101,1.19,0.09,-63,1
1669196559,2022-11-23 10:42,92.14,996.99,1009.16,101,1.22,0.08,-64,1
1669196859,2022-11-23 10:47,92.42,996.95,1009.11,101,1.24,0.15,-64,1
1669197159,2022-11-23 10:52,92.37,996.88,1009.05,101,1.28,0.18,-65,1
1669197459,2022-11-23 10:57,92.22,996.88,1009.05,101,1.30,0.18,-63,1
1669197760,2022-11-23 11:02,92.20,996.94,1009.11,101,1.34,0.21,-65,1
1669198060,2022-11-23 11:07,92.21,997.00,1009.17,101,1.39,0.26,-65,1
1669198360,2022-11-23 11:12,92.20,996.88,1009.05,101,1.42,0.29,-64,1
1669198660,2022-11-23 11:17,91.62,996.86,1009.03,101,1.45,0.24,-64,1
1669198961,2022-11-23 11:22,92.11,996.89,1009.05,101,1.45,0.31,-64,1
1669199567,2022-11-23 11:32,91.97,996.81,1008.98,101,1.53,0.37,-63,1
1669199867,2022-11-23 11:37,91.95,996.84,1009.01,101,1.55,0.38,-63,1
1669200167,2022-11-23 11:42,91.72,996.85,1009.02,101,1.46,0.26,-65,1
1669200467,2022-11-23 11:47,91.74,996.80,1008.96,101,1.55,0.35,-64,1
1669200767,2022-11-23 11:52,91.92,996.73,1008.90,101,1.55,0.38,-64,1
1669201067,2022-11-23 11:57,91.92,996.66,1008.82,101,1.55,0.38,-65,1
1669201367,2022-11-23 12:02,91.83,996.54,1008.71,101,1.56,0.38,-64,1
1669201667,2022-11-23 12:07,91.97,996.59,1008.76,101,1.57,0.41,-64,1
1669201967,2022-11-23 12:12,91.84,996.55,1008.72,101,1.58,0.40,-64,1
1669202267,2022-11-23 12:17,91.84,996.60,1008.77,101,1.56,0.38,-64,1
1669202569,2022-11-23 12:22,91.90,996.58,1008.75,101,1.57,0.40,-64,1
1669203175,2022-11-23 12:32,91.55,996.59,1008.75,101,1.60,0.37,-63,1
1669203475,2022-11-23 12:37,91.42,996.54,1008.71,101,1.58,0.33,-63,1
1669203775,2022-11-23 12:42,92.04,996.57,1008.74,101,1.55,0.40,-62,1
1669204075,2022-11-23 12:47,91.67,996.56,1008.73,101,1.57,0.36,-65,1
1669204375,2022-11-23 12:52,91.62,996.51,1008.68,101,1.56,0.34,-64,1
1669204675,2022-11-23 12:57,91.63,996.51,1008.67,101,1.55,0.34,-63,1
1669205282,2022-11-23 13:08,91.68,996.54,1008.71,101,1.48,0.27,-62,1
1669205582,2022-11-23 13:13,91.53,996.61,1008.78,101,1.49,0.26,-62,1
1669205883,2022-11-23 13:18,91.91,996.56,1008.73,101,1.50,0.33,-63,1
1669206183,2022-11-23 13:23,91.94,996.61,1008.78,101,1.50,0.33,-64,1
1669206483,2022-11-23 13:28,91.78,996.64,1008.81,101,1.50,0.31,-63,1
1669206783,2022-11-23 13:33,92.01,996.19,1008.36,101,1.48,0.32,-63,1
1669207083,2022-11-23 13:38,91.87,996.53,1008.70,101,1.47,0.29,-64,1
1669207383,2022-11-23 13:43,91.97,996.32,1008.48,101,1.49,0.33,-65,1
1669207683,2022-11-23 13:48,91.81,996.45,1008.62,101,1.50,0.31,-63,1
1669207983,2022-11-23 13:53,91.74,996.45,1008.61,101,1.49,0.29,-64,1
1669208283,2022-11-23 13:58,91.81,996.44,1008.61,101,1.49,0.30,-64,1
1669208889,2022-11-23 14:08,91.86,996.49,1008.66,101,1.51,0.33,-64,1
1669209189,2022-11-23 14:13,91.95,996.50,1008.66,101,1.52,0.35,-63,1
1669209493,2022-11-23 14:18,91.98,996.53,1008.70,101,1.52,0.36,-69,1
1669209794,2022-11-23 14:23,91.97,996.60,1008.76,101,1.50,0.34,-70,1
1669210094,2022-11-23 14:28,91.58,996.55,1008.72,101,1.47,0.25,-70,1
1669210394,2022-11-23 14:33,92.21,996.54,1008.71,101,1.47,0.34,-70,1
1669210694,2022-11-23 14:38,92.14,996.61,1008.78,101,1.49,0.35,-70,1
1669210994,2022-11-23 14:43,92.07,996.66,1008.83,101,1.50,0.35,-69,1
1669211294,2022-11-23 14:48,91.95,996.47,1008.64,101,1.51,0.34,-70,1
1669211594,2022-11-23 14:53,91.74,996.70,1008.87,101,1.50,0.30,-70,1
1669212200,2022-11-23 15:03,91.92,996.84,1009.01,101,1.50,0.33,-72,1
1669212500,2022-11-23 15:08,92.02,996.89,1009.06,101,1.49,0.33,-72,1
1669212800,2022-11-23 15:13,92.05,996.93,1009.10,101,1.48,0.33,-72,1
1669213101,2022-11-23 15:18,91.96,996.93,1009.10,101,1.44,0.28,-71,1
1669213401,2022-11-23 15:23,92.02,996.98,1009.15,101,1.38,0.23,-71,1
1669213701,2022-11-23 15:28,92.27,997.00,1009.17,101,1.32,0.20,-72,1
1669214002,2022-11-23 15:33,92.25,997.02,1009.19,101,1.26,0.14,-71,1
1669214302,2022-11-23 15:38,92.51,997.13,1009.30,101,1.23,0.15,-71,1
1669214602,2022-11-23 15:43,92.02,997.11,1009.28,101,1.20,0.05,-71,1
1669214902,2022-11-23 15:48,92.64,997.09,1009.26,101,1.17,0.11,-71,1
1669215202,2022-11-23 15:53,92.51,997.21,1009.38,101,1.13,0.05,-71,1
1669215808,2022-11-23 16:03,92.75,997.32,1009.49,101,1.13,0.09,-70,1
1669216108,2022-11-23 16:08,92.81,997.27,1009.44,101,1.11,0.08,-70,1
1669216409,2022-11-23 16:13,93.02,997.29,1009.46,101,1.08,0.08,-70,1
1669216709,2022-11-23 16:18,93.33,997.28,1009.45,101,1.01,0.05,-69,1
1669217009,2022-11-23 16:23,93.23,997.25,1009.42,101,1.00,0.03,-69,1
1669217309,2022-11-23 16:28,93.06,997.23,1009.40,101,0.99,-0.01,-69,1
1669217609,2022-11-23 16:33,92.95,997.19,1009.35,101,0.96,-0.05,-69,1
1669217909,2022-11-23 16:38,92.98,997.23,1009.40,101,0.95,-0.06,-70,1
1669218209,2022-11-23 16:43,93.23,997.23,1009.40,101,0.95,-0.02,-70,1
1669218509,2022-11-23 16:48,93.29,997.25,1009.42,101,0.94,-0.02,-70,1
1669218809,2022-11-23 16:53,93.53,997.27,1009.44,101,0.93,0.00,-70,1
1669219415,2022-11-23 17:03,93.61,997.30,1009.47,101,0.94,0.02,-69,1
1669219716,2022-11-23 17:08,93.55,997.27,1009.44,101,0.95,0.03,-70,1
1669220016,2022-11-23 17:13,93.49,997.28,1009.44,101,0.93,-0.00,-70,1
1669220316,2022-11-23 17:18,93.51,997.31,1009.48,101,0.90,-0.03,-68,1
1669220616,2022-11-23 17:23,93.29,997.24,1009.41,101,0.88,-0.08,-68,1
1669220916,2022-11-23 17:28,93.62,997.21,1009.38,101,0.86,-0.05,-68,1
1669221216,2022-11-23 17:33,93.67,997.26,1009.43,101,0.84,-0.07,-68,1
1669221516,2022-11-23 17:38,93.73,997.36,1009.52,101,0.85,-0.05,-68,1
1669221816,2022-11-23 17:43,93.74,997.38,1009.55,101,0.83,-0.07,-70,1
1669222116,2022-11-23 17:48,93.70,997.38,1009.55,101,0.81,-0.09,-70,1
1669222416,2022-11-23 17:53,94.01,997.29,1009.46,101,0.79,-0.07,-71,1
1669223022,2022-11-23 18:03,93.96,997.37,1009.54,101,0.78,-0.08,-67,1
1669223322,2022-11-23 18:08,93.68,997.34,1009.51,101,0.74,-0.16,-75,1
1669223622,2022-11-23 18:13,93.94,997.31,1009.47,101,0.73,-0.14,-75,1
1669223922,2022-11-23 18:18,93.84,997.38,1009.55,101,0.70,-0.18,-75,1
1669224222,2022-11-23 18:23,94.11,997.43,1009.60,101,0.70,-0.14,-75,1
1669224523,2022-11-23 18:28,94.23,997.38,1009.54,101,0.71,-0.11,-76,1
1669224823,2022-11-23 18:33,93.85,997.43,1009.59,101,0.66,-0.22,-76,1
1669225123,2022-11-23 18:38,94.01,997.36,1009.53,101,0.65,-0.20,-76,1
1669225423,2022-11-23 18:43,93.98,997.34,1009.51,101,0.60,-0.26,-76,1
1669225723,2022-11-23 18:48,94.07,997.39,1009.55,101,0.58,-0.26,-75,1
1669226023,2022-11-23 18:53,94.25,997.44,1009.61,101,0.63,-0.19,-76,1
1669226323,2022-11-23 18:58,94.14,997.40,1009.57,101,0.66,-0.17,-75,1
1669226929,2022-11-23 19:08,94.15,997.43,1009.60,101,0.68,-0.15,-75,1
1669227229,2022-11-23 19:13,94.08,997.48,1009.65,101,0.68,-0.16,-75,1
1669227529,2022-11-23 19:18,94.24,997.50,1009.67,101,0.69,-0.13,-75,1
1669227829,2022-11-23 19:23,94.33,997.51,1009.68,101,0.70,-0.11,-76,1
1669228129,2022-11-23 19:28,94.20,997.46,1009.63,101,0.71,-0.12,-75,1
1669228429,2022-11-23 19:33,93.92,997.48,1009.65,101,0.68,-0.19,-75,1
1669229035,2022-11-23 19:43,94.29,997.48,1009.65,101,0.62,-0.19,-75,1
1669229335,2022-11-23 19:48,94.41,997.47,1009.64,101,0.58,-0.22,-75,1
1669229635,2022-11-23 19:53,94.49,997.50,1009.67,101,0.56,-0.22,-76,1
1669230542,2022-11-23 20:09,94.59,997.49,1009.66,101,0.43,-0.34,-75,1
1669230842,2022-11-23 20:14,94.67,997.52,1009.69,101,0.40,-0.36,-75,1
1669231143,2022-11-23 20:19,94.65,997.59,1009.75,101,0.35,-0.41,-76,1
1669231443,2022-11-23 20:24,94.64,997.61,1009.78,101,0.35,-0.41,-75,1
1669231744,2022-11-23 20:29,94.73,997.62,1009.79,101,0.35,-0.40,-74,1
1669232046,2022-11-23 20:34,94.83,997.57,1009.74,101,0.35,-0.38,-74,1
1669232652,2022-11-23 20:44,94.82,997.64,1009.81,101,0.32,-0.42,-75,1
1669232952,2022-11-23 20:49,95.05,997.62,1009.79,101,0.34,-0.36,-75,1
1669233252,2022-11-23 20:54,94.78,997.62,1009.79,101,0.38,-0.36,-75,1
1669233552,2022-11-23 20:59,94.62,997.66,1009.82,101,0.41,-0.35,-76,1
1669233852,2022-11-23 21:04,94.21,997.68,1009.84,101,0.43,-0.39,-75,1
1669234152,2022-11-23 21:09,94.41,997.70,1009.86,101,0.45,-0.34,-75,1
1669234452,2022-11-23 21:14,94.17,997.75,1009.92,101,0.47,-0.36,-76,1
1669234752,2022-11-23 21:19,94.22,997.85,1010.02,101,0.45,-0.37,-75,1
1669235052,2022-11-23 21:24,93.86,997.86,1010.03,101,0.40,-0.48,-75,1
1669235352,2022-11-23 21:29,94.08,997.86,1010.03,101,0.37,-0.47,-75,1
1669235958,2022-11-23 21:39,94.17,997.86,1010.02,101,0.36,-0.47,-75,1
1669236259,2022-11-23 21:44,94.11,997.80,1009.97,101,0.35,-0.49,-75,1
1669236559,2022-11-23 21:49,94.16,997.84,1010.01,101,0.27,-0.56,-75,1
1669236859,2022-11-23 21:54,94.45,997.85,1010.02,101,0.27,-0.52,-75,1
1669237159,2022-11-23 21:59,94.41,997.90,1010.07,101,0.29,-0.50,-75,1
1669237459,2022-11-23 22:04,94.29,997.91,1010.08,101,0.32,-0.49,-75,1
1669237759,2022-11-23 22:09,94.35,997.91,1010.08,101,0.35,-0.45,-75,1
1669238059,2022-11-23 22:14,94.08,997.93,1010.09,101,0.36,-0.48,-75,1
1669238359,2022-11-23 22:19,93.92,997.92,1010.09,101,0.32,-0.55,-75,1
1669238659,2022-11-23 22:24,94.16,997.91,1010.07,101,0.33,-0.50,-76,1
1669238959,2022-11-23 22:29,94.04,997.94,1010.11,101,0.29,-0.56,-75,1
1669239259,2022-11-23 22:34,93.90,998.00,1010.17,101,0.24,-0.63,-76,1
1669239865,2022-11-23 22:44,94.23,998.04,1010.21,101,0.23,-0.59,-75,1
1669240165,2022-11-23 22:49,94.30,998.03,1010.20,101,0.26,-0.55,-76,1
1669240465,2022-11-23 22:54,94.66,998.05,1010.22,101,0.29,-0.47,-75,1
1669240765,2022-11-23 22:59,94.02,998.09,1010.25,101,0.31,-0.54,-75,1
1669241065,2022-11-23 23:04,93.94,998.08,1010.25,101,0.32,-0.54,-75,1
1669241365,2022-11-23 23:09,94.12,998.10,1010.27,101,0.31,-0.53,-74,1
1669241665,2022-11-23 23:14,94.03,998.10,1010.26,101,0.28,-0.57,-75,1
1669241965,2022-11-23 23:19,94.16,998.18,1010.35,101,0.26,-0.57,-75,1
1669242265,2022-11-23 23:24,94.10,998.21,1010.38,101,0.28,-0.56,-75,1
1669242565,2022-11-23 23:29,94.18,998.18,1010.35,101,0.29,-0.54,-75,1
1669243173,2022-11-23 23:39,93.85,998.20,1010.37,101,0.21,-0.67,-74,1
1669243473,2022-11-23 23:44,93.78,998.20,1010.37,101,0.17,-0.72,-75,1
1669243773,2022-11-23 23:49,93.94,998.24,1010.41,101,0.17,-0.69,-75,1
1669244073,2022-11-23 23:54,93.88,998.26,1010.42,101,0.17,-0.70,-75,1
1669244373,2022-11-23 23:59,93.89,998.33,1010.50,101,0.18,-0.69,-77,1