1669244673,2022-11-24 00:04,94.15,998.32,1010.49,101,0.18,-0.65,-75,1
1669244973,2022-11-24 00:09,93.98,998.30,1010.47,101,0.19,-0.67,-74,1
1669245576,2022-11-24 00:19,93.96,998.27,1010.44,101,0.17,-0.69,-75,1
1669245876,2022-11-24 00:24,93.90,998.34,1010.51,101,0.18,-0.69,-75,1
1669246176,2022-11-24 00:29,93.72,998.44,1010.61,101,0.19,-0.70,-75,1
1669246782,2022-11-24 00:39,93.66,998.48,1010.65,101,0.17,-0.73,-75,1
1669247082,2022-11-24 00:44,93.48,998.46,1010.63,101,0.15,-0.78,-75,1
1669247382,2022-11-24 00:49,93.75,998.41,1010.57,101,0.13,-0.76,-76,1
1669247682,2022-11-24 00:54,93.74,998.44,1010.61,101,0.13,-0.76,-76,1
1669247982,2022-11-24 00:59,93.51,998.41,1010.58,101,0.11,-0.81,-76,1
1669248282,2022-11-24 01:04,93.65,998.32,1010.49,101,0.09,-0.81,-76,1
1669248582,2022-11-24 01:09,93.89,998.43,1010.60,101,0.09,-0.78,-76,1
1669248883,2022-11-24 01:14,94.18,998.43,1010.60,101,0.10,-0.73,-75,1
1669249183,2022-11-24 01:19,94.27,998.43,1010.60,101,0.14,-0.67,-75,1
1669249483,2022-11-24 01:24,94.10,998.44,1010.60,101,0.11,-0.73,-75,1
1669249783,2022-11-24 01:29,94.10,998.42,1010.59,101,0.08,-0.76,-75,1
1669250389,2022-11-24 01:39,94.27,998.47,1010.63,101,0.07,-0.74,-75,1
1669250689,2022-11-24 01:44,94.14,998.43,1010.59,101,0.04,-0.79,-75,1
1669250989,2022-11-24 01:49,93.87,998.39,1010.55,101,0.03,-0.84,-75,1
1669251289,2022-11-24 01:54,93.82,998.47,1010.64,101,0.00,-0.88,-75,1
1669251589,2022-11-24 01:59,93.72,998.41,1010.58,101,-0.04,-0.93,-76,1
1669251889,2022-11-24 02:04,93.82,998.46,1010.63,101,-0.07,-0.95,-75,1
1669252189,2022-11-24 02:09,93.69,998.49,1010.66,101,-0.09,-0.99,-75,1
1669252489,2022-11-24 02:14,93.92,998.56,1010.73,101,-0.15,-1.01,-76,1
1669252789,2022-11-24 02:19,94.26,998.55,1010.71,101,-0.15,-0.96,-77,1
1669253089,2022-11-24 02:24,94.55,998.60,1010.77,101,-0.15,-0.92,-75,1
1669253389,2022-11-24 02:29,94.53,998.63,1010.80,101,-0.14,-0.91,-75,1
1669253995,2022-11-24 02:39,94.20,998.54,1010.71,101,-0.15,-0.97,-76,1
1669254295,2022-11-24 02:44,93.85,998.52,1010.69,101,-0.17,-1.04,-76,1
1669254899,2022-11-24 02:54,93.70,998.53,1010.69,101,-0.21,-1.10,-76,1
1669255199,2022-11-24 02:59,93.70,998.55,1010.72,101,-0.27,-1.16,-76,1
1669255499,2022-11-24 03:04,93.69,998.56,1010.72,101,-0.31,-1.20,-76,1
1669255799,2022-11-24 03:09,94.00,998.55,1010.72,101,-0.33,-1.18,-75,1
1669256099,2022-11-24 03:14,93.92,998.54,1010.71,101,-0.34,-1.20,-76,1
1669256399,2022-11-24 03:19,93.68,998.58,1010.75,101,-0.35,-1.25,-74,1
1669256699,2022-11-24 03:24,93.92,998.65,1010.82,101,-0.33,-1.19,-75,1
1669256999,2022-11-24 03:29,93.58,998.68,1010.85,101,-0.36,-1.27,-76,1
1669257605,2022-11-24 03:40,94.05,998.58,1010.75,101,-0.34,-1.18,-75,1
1669257905,2022-11-24 03:45,94.19,998.55,1010.72,101,-0.30,-1.12,-76,1
1669258205,2022-11-24 03:50,94.23,998.54,1010.71,101,-0.27,-1.09,-75,1
1669258505,2022-11-24 03:55,93.64,998.51,1010.68,101,-0.27,-1.17,-75,1
1669258805,2022-11-24 04:00,93.77,998.51,1010.68,101,-0.28,-1.16,-75,1
1669259105,2022-11-24 04:05,93.85,998.54,1010.70,101,-0.27,-1.14,-75,1
1669259405,2022-11-24 04:10,93.77,998.56,1010.73,101,-0.26,-1.14,-74,1
1669259705,2022-11-24 04:15,94.01,998.53,1010.70,101,-0.26,-1.11,-75,1
1669260005,2022-11-24 04:20,93.99,998.55,1010.72,101,-0.25,-1.10,-75,1
1669260305,2022-11-24 04:25,94.09,998.43,1010.60,101,-0.23,-1.07,-75,1
1669260605,2022-11-24 04:30,94.09,998.47,1010.64,101,-0.22,-1.06,-76,1
1669261212,2022-11-24 04:40,93.67,998.51,1010.68,101,-0.25,-1.15,-76,1
1669261512,2022-11-24 04:45,93.35,998.60,1010.77,101,-0.28,-1.22,-75,1
1669261812,2022-11-24 04:50,93.24,998.62,1010.78,101,-0.32,-1.28,-75,1
1669262112,2022-11-24 04:55,93.29,998.73,1010.89,101,-0.32,-1.27,-75,1
1669262412,2022-11-24 05:00,93.43,998.75,1010.92,101,-0.30,-1.23,-74,1
1669262712,2022-11-24 05:05,93.46,998.75,1010.92,101,-0.28,-1.21,-76,1
1669263012,2022-11-24 05:10,93.57,998.80,1010.97,101,-0.29,-1.20,-75,1
1669263312,2022-11-24 05:15,93.31,998.91,1011.08,101,-0.29,-1.24,-75,1
1669263612,2022-11-24 05:20,93.35,999.03,1011.20,101,-0.28,-1.22,-76,1
1669263912,2022-11-24 05:25,93.69,999.09,1011.26,101,-0.27,-1.17,-75,1
1669264212,2022-11-24 05:30,93.63,999.13,1011.30,101,-0.25,-1.15,-75,1
1669264818,2022-11-24 05:40,93.76,999.25,1011.42,101,-0.24,-1.13,-75,1
1669265118,2022-11-24 05:45,93.88,999.22,1011.38,101,-0.24,-1.11,-75,1
1669265418,2022-11-24 05:50,93.29,999.18,1011.35,101,-0.24,-1.19,-75,1
1669265718,2022-11-24 05:55,93.60,999.18,1011.35,101,-0.24,-1.15,-76,1
1669266018,2022-11-24 06:00,93.60,999.14,1011.31,101,-0.24,-1.15,-76,1
1669266318,2022-11-24 06:05,93.21,999.16,1011.33,101,-0.25,-1.22,-76,1
1669266618,2022-11-24 06:10,93.25,999.18,1011.35,101,-0.28,-1.24,-75,1
1669267222,2022-11-24 06:20,93.51,999.26,1011.43,101,-0.31,-1.23,-74,1
1669267522,2022-11-24 06:25,93.53,999.32,1011.49,101,-0.31,-1.23,-75,1
1669267822,2022-11-24 06:30,93.55,999.31,1011.48,101,-0.31,-1.23,-74,1
1669268428,2022-11-24 06:40,93.58,999.37,1011.54,101,-0.26,-1.17,-74,1
1669268728,2022-11-24 06:45,93.59,999.36,1011.53,101,-0.25,-1.16,-75,1
1669269028,2022-11-24 06:50,93.37,999.37,1011.54,101,-0.24,-1.18,-72,1
1669269328,2022-11-24 06:55,93.28,999.44,1011.61,101,-0.27,-1.23,-72,1
1669269628,2022-11-24 07:00,93.51,999.45,1011.62,101,-0.26,-1.18,-72,1
1669269928,2022-11-24 07:05,93.44,999.53,1011.70,101,-0.25,-1.18,-72,1
1669270228,2022-11-24 07:10,93.38,999.53,1011.70,101,-0.25,-1.19,-76,1
1669270528,2022-11-24 07:15,93.31,999.58,1011.75,101,-0.28,-1.23,-73,1
1669270828,2022-11-24 07:20,93.54,999.70,1011.87,101,-0.29,-1.21,-72,1
1669271128,2022-11-24 07:25,93.48,999.80,1011.97,101,-0.28,-1.21,-74,1
1669271431,2022-11-24 07:30,93.46,999.90,1012.07,101,-0.26,-1.19,-71,1
1669272037,2022-11-24 07:40,93.36,999.92,1012.09,101,-0.20,-1.14,-70,1
1669272337,2022-11-24 07:45,93.64,999.99,1012.16,101,-0.20,-1.10,-70,1
1669272638,2022-11-24 07:50,93.54,1000.04,1012.21,101,-0.19,-1.11,-69,1
1669272938,2022-11-24 07:55,93.75,1000.15,1012.31,101,-0.17,-1.06,-64,1
1669273238,2022-11-24 08:00,93.70,1000.13,1012.30,101,-0.17,-1.06,-64,1
1669273538,2022-11-24 08:05,93.77,1000.18,1012.35,101,-0.15,-1.03,-64,1
1669273838,2022-11-24 08:10,93.71,1000.09,1012.26,101,-0.13,-1.02,-64,1
1669274138,2022-11-24 08:15,93.66,1000.11,1012.28,101,-0.14,-1.04,-65,1
1669274438,2022-11-24 08:20,93.42,1000.19,1012.36,101,-0.24,-1.17,-67,1
1669274738,2022-11-24 08:25,93.60,1000.18,1012.34,101,-0.14,-1.05,-66,1
1669275038,2022-11-24 08:30,93.31,1000.17,1012.34,101,-0.07,-1.02,-65,1
1669275644,2022-11-24 08:40,93.33,1000.19,1012.35,101,-0.06,-1.01,-64,1
1669275944,2022-11-24 08:45,93.05,1000.16,1012.33,101,-0.03,-1.02,-65,1
1669276244,2022-11-24 08:50,92.98,1000.14,1012.31,101,0.00,-1.00,-64,1
1669276544,2022-11-24 08:55,93.09,1000.05,1012.22,101,0.05,-0.94,-63,1
1669276844,2022-11-24 09:00,92.86,1000.09,1012.26,101,0.10,-0.92,-63,1
1669277145,2022-11-24 09:05,92.81,999.97,1012.14,101,0.13,-0.90,-63,1
1669277445,2022-11-24 09:10,92.65,999.99,1012.16,101,0.19,-0.86,-65,1
1669277745,2022-11-24 09:15,92.41,1000.05,1012.22,101,0.24,-0.85,-65,1
1669278045,2022-11-24 09:20,92.23,1000.13,1012.30,101,0.29,-0.82,-66,1
1669278345,2022-11-24 09:25,92.01,1000.13,1012.30,101,0.28,-0.87,-67,1
1669278645,2022-11-24 09:30,92.22,1000.18,1012.35,101,0.33,-0.79,-65,1
1669279251,2022-11-24 09:40,91.58,1000.28,1012.45,101,0.35,-0.86,-66,1
1669279551,2022-11-24 09:45,91.74,1000.42,1012.59,101,0.29,-0.90,-67,1
1669279851,2022-11-24 09:50,92.17,1000.40,1012.57,101,0.27,-0.85,-67,1
1669280152,2022-11-24 09:55,91.75,1000.53,1012.69,101,0.27,-0.92,-63,1
1669280452,2022-11-24 10:00,92.04,1000.57,1012.74,101,0.26,-0.88,-67,1
1669280752,2022-11-24 10:05,91.88,1000.64,1012.81,101,0.29,-0.88,-65,1
1669281052,2022-11-24 10:10,91.41,1000.60,1012.77,101,0.25,-0.99,-66,1
1669281353,2022-11-24 10:15,91.61,1000.52,1012.69,101,0.20,-1.01,-67,1
1669281653,2022-11-24 10:20,91.93,1000.63,1012.80,101,0.24,-0.92,-65,1
1669281953,2022-11-24 10:25,92.00,1000.61,1012.78,101,0.26,-0.89,-63,1
1669282253,2022-11-24 10:30,91.91,1000.64,1012.81,101,0.28,-0.88,-65,1
1669282859,2022-11-24 10:40,91.86,1000.76,1012.93,101,0.31,-0.86,-65,1
1669283159,2022-11-24 10:45,91.98,1000.75,1012.92,101,0.31,-0.84,-64,1
1669283459,2022-11-24 10:50,92.05,1000.26,1012.43,101,0.23,-0.91,-66,1
1669283759,2022-11-24 10:55,92.04,1000.78,1012.95,101,0.37,-0.77,-65,1
1669284059,2022-11-24 11:00,91.90,1000.70,1012.87,101,0.36,-0.80,-65,1
1669284965,2022-11-24 11:16,91.63,1000.71,1012.88,101,0.34,-0.86,-64,1
1669285265,2022-11-24 11:21,91.11,1000.69,1012.86,101,0.34,-0.94,-72,1
1669285566,2022-11-24 11:26,91.36,1000.70,1012.87,101,0.33,-0.91,-72,1
1669285868,2022-11-24 11:31,90.91,1000.72,1012.88,101,0.29,-1.02,-71,1
1669286474,2022-11-24 11:41,91.10,1000.83,1013.00,101,0.22,-1.06,-71,1
1669286774,2022-11-24 11:46,91.49,1000.85,1013.02,101,0.21,-1.01,-74,1
1669287077,2022-11-24 11:51,91.73,1000.85,1013.02,101,0.26,-0.93,-72,1
1669287377,2022-11-24 11:56,91.88,1000.91,1013.08,101,0.32,-0.85,-74,1
1669287678,2022-11-24 12:01,91.75,1000.83,1013.00,101,0.35,-0.84,-73,1
1669287978,2022-11-24 12:06,92.76,1000.79,1012.96,101,0.40,-0.64,-70,1
1669288278,2022-11-24 12:11,92.71,1000.78,1012.95,101,0.42,-0.62,-71,1
1669288578,2022-11-24 12:16,92.81,1000.69,1012.86,101,0.43,-0.60,-74,1
1669288878,2022-11-24 12:21,92.40,1000.66,1012.83,101,0.45,-0.64,-73,1
1669289178,2022-11-24 12:26,92.11,1000.64,1012.81,101,0.50,-0.63,-73,1
1669289478,2022-11-24 12:31,92.28,1000.64,1012.81,101,0.52,-0.59,-72,1
1669290084,2022-11-24 12:41,92.54,1000.65,1012.82,101,0.49,-0.58,-73,1
1669290384,2022-11-24 12:46,92.55,1000.72,1012.89,101,0.46,-0.61,-72,1
1669290684,2022-11-24 12:51,92.20,1000.73,1012.89,101,0.43,-0.69,-72,1
1669290985,2022-11-24 12:56,92.47,1000.74,1012.91,101,0.41,-0.67,-72,1
1669291286,2022-11-24 13:01,92.67,1000.71,1012.87,101,0.41,-0.64,-72,1
1669291586,2022-11-24 13:06,92.26,1000.69,1012.86,101,0.20,-0.91,-73,1
1669291886,2022-11-24 13:11,92.71,1000.63,1012.80,101,0.33,-0.71,-73,1
1669292186,2022-11-24 13:16,93.26,1000.62,1012.79,101,0.36,-0.60,-73,1
1669292487,2022-11-24 13:21,93.56,1000.69,1012.85,101,0.42,-0.50,-74,1
1669292789,2022-11-24 13:26,93.76,1000.75,1012.92,101,0.46,-0.43,-74,1
1669293091,2022-11-24 13:31,93.38,1000.79,1012.95,101,0.46,-0.49,-73,1
1669293697,2022-11-24 13:41,93.28,1000.82,1012.99,101,0.36,-0.60,-74,1
1669293998,2022-11-24 13:46,92.98,1000.89,1013.06,101,0.26,-0.74,-74,1
1669294298,2022-11-24 13:51,93.36,1001.05,1013.22,101,0.18,-0.77,-74,1
1669294599,2022-11-24 13:56,94.03,1001.08,1013.25,101,0.18,-0.67,-74,1
1669294899,2022-11-24 14:01,93.85,1001.17,1013.34,101,0.16,-0.71,-74,1
1669295202,2022-11-24 14:06,94.15,1001.18,1013.35,101,0.19,-0.64,-75,1
1669295502,2022-11-24 14:11,93.89,1001.27,1013.43,101,0.18,-0.69,-70,1
1669296105,2022-11-24 14:21,93.36,1001.33,1013.50,101,0.01,-0.94,-72,1
1669296406,2022-11-24 14:26,93.68,1001.35,1013.52,101,-0.02,-0.92,-75,1
1669296706,2022-11-24 14:31,93.30,1001.37,1013.54,101,-0.07,-1.02,-73,1
1669297615,2022-11-24 14:46,93.38,1001.27,1013.44,101,-0.25,-1.19,-74,1
1669298221,2022-11-24 14:57,94.06,1001.27,1013.44,101,-0.12,-0.96,-74,1
1669298521,2022-11-24 15:02,93.85,1001.24,1013.41,101,-0.09,-0.96,-72,1
1669298821,2022-11-24 15:07,93.89,1001.30,1013.47,101,-0.10,-0.97,-74,1
1669299121,2022-11-24 15:12,93.84,1001.38,1013.54,101,-0.01,-0.88,-74,1
1669299421,2022-11-24 15:17,93.96,1001.36,1013.53,101,0.00,-0.86,-73,1
1669299721,2022-11-24 15:22,93.72,1001.38,1013.55,101,-0.02,-0.91,-74,1
1669300021,2022-11-24 15:27,93.92,1001.45,1013.62,101,-0.04,-0.90,-73,1
1669300321,2022-11-24 15:32,93.51,1001.54,1013.71,101,-0.03,-0.95,-75,1
1669300928,2022-11-24 15:42,93.46,1001.60,1013.77,101,-0.16,-1.09,-70,1
1669301228,2022-11-24 15:47,94.08,1001.60,1013.77,101,-0.20,-1.04,-71,1
1669301529,2022-11-24 15:52,93.96,1001.61,1013.78,101,-0.22,-1.08,-71,1
1669301829,2022-11-24 15:57,94.30,1001.63,1013.80,101,-0.23,-1.04,-71,1
1669302129,2022-11-24 16:02,94.26,1001.76,1013.93,101,-0.22,-1.03,-71,1
1669302733,2022-11-24 16:12,94.76,1001.88,1014.05,101,-0.23,-0.97,-71,1
1669303033,2022-11-24 16:17,94.69,1001.83,1013.99,101,-0.25,-1.00,-71,1
1669303636,2022-11-24 16:27,94.26,1001.83,1014.00,101,-0.18,-0.99,-71,1
1669303936,2022-11-24 16:32,94.51,1001.89,1014.06,101,-0.17,-0.95,-71,1
1669304542,2022-11-24 16:42,94.52,1001.84,1014.01,101,-0.15,-0.93,-71,1
1669304842,2022-11-24 16:47,94.45,1001.82,1013.99,101,-0.14,-0.93,-71,1
1669305142,2022-11-24 16:52,94.69,1001.85,1014.02,101,-0.09,-0.84,-71,1
1669305442,2022-11-24 16:57,94.65,1001.87,1014.04,101,-0.08,-0.84,-71,1
1669305742,2022-11-24 17:02,94.72,1001.78,1013.95,101,-0.09,-0.84,-71,1
1669306042,2022-11-24 17:07,94.50,1001.84,1014.01,101,-0.08,-0.86,-71,1
1669306342,2022-11-24 17:12,94.61,1001.89,1014.06,101,-0.10,-0.86,-71,1
1669306642,2022-11-24 17:17,94.71,1001.91,1014.08,101,-0.09,-0.84,-71,1
1669306942,2022-11-24 17:22,94.78,1001.94,1014.11,101,-0.09,-0.83,-71,1
1669307242,2022-11-24 17:27,95.04,1001.95,1014.12,101,-0.07,-0.77,-67,1
1669307543,2022-11-24 17:32,95.12,1002.05,1014.22,101,-0.08,-0.77,-67,1
1669308149,2022-11-24 17:42,95.20,1002.10,1014.27,101,-0.07,-0.75,-66,1
1669308449,2022-11-24 17:47,95.38,1002.10,1014.27,101,-0.04,-0.69,-66,1
1669308749,2022-11-24 17:52,95.33,1002.14,1014.30,101,-0.02,-0.68,-66,1
1669309049,2022-11-24 17:57,95.12,1002.21,1014.38,101,0.01,-0.68,-66,1
1669309350,2022-11-24 18:02,95.21,1002.20,1014.36,101,0.04,-0.64,-67,1
1669309650,2022-11-24 18:07,95.31,1002.26,1014.43,101,0.07,-0.59,-67,1
1669309950,2022-11-24 18:12,94.98,1002.29,1014.46,101,0.06,-0.65,-68,1
1669310250,2022-11-24 18:17,94.58,1002.35,1014.52,101,0.08,-0.69,-67,1
1669310550,2022-11-24 18:22,94.61,1002.42,1014.59,101,0.13,-0.63,-68,1
1669310850,2022-11-24 18:27,94.54,1002.45,1014.62,101,0.14,-0.63,-67,1
1669311151,2022-11-24 18:32,94.35,1002.46,1014.63,101,0.16,-0.64,-68,1
1669311757,2022-11-24 18:42,93.72,1002.56,1014.73,101,0.11,-0.78,-69,1
1669312057,2022-11-24 18:47,94.00,1002.61,1014.78,101,0.06,-0.79,-69,1
1669312357,2022-11-24 18:52,94.17,1002.63,1014.80,101,0.02,-0.81,-67,1
1669312657,2022-11-24 18:57,94.48,1002.63,1014.80,101,0.01,-0.77,-67,1
1669312958,2022-11-24 19:02,94.41,1002.70,1014.87,101,0.03,-0.76,-67,1
1669313258,2022-11-24 19:07,94.29,1002.84,1015.01,101,0.05,-0.76,-67,1
1669313558,2022-11-24 19:12,94.12,1002.88,1015.05,101,0.05,-0.79,-65,1
1669313858,2022-11-24 19:17,94.25,1002.83,1014.99,101,0.06,-0.76,-66,1
1669314158,2022-11-24 19:22,94.28,1002.83,1015.00,101,0.08,-0.73,-66,1
1669314458,2022-11-24 19:27,94.61,1002.82,1014.99,101,0.09,-0.67,-67,1
1669314758,2022-11-24 19:32,94.51,1002.80,1014.97,101,0.10,-0.68,-66,1
1669315364,2022-11-24 19:42,94.59,1002.89,1015.06,101,0.11,-0.66,-70,1
1669315664,2022-11-24 19:47,94.64,1002.76,1014.93,101,0.14,-0.62,-69,1
1669315964,2022-11-24 19:52,94.63,1002.74,1014.91,101,0.16,-0.60,-70,1
1669316264,2022-11-24 19:57,94.61,1002.61,1014.78,101,0.16,-0.60,-70,1
1669316564,2022-11-24 20:02,94.64,1002.54,1014.71,101,0.18,-0.58,-70,1
1669316864,2022-11-24 20:07,94.51,1002.89,1015.06,101,0.20,-0.58,-70,1
1669317164,2022-11-24 20:12,94.58,1002.77,1014.94,101,0.19,-0.58,-70,1
1669317465,2022-11-24 20:17,94.64,1002.95,1015.12,101,0.02,-0.74,-70,1
1669317765,2022-11-24 20:22,94.65,1003.03,1015.20,101,0.24,-0.52,-70,1
1669318065,2022-11-24 20:27,94.70,1003.09,1015.26,101,0.27,-0.48,-69,1
1669318365,2022-11-24 20:32,94.63,1003.16,1015.33,101,0.25,-0.51,-70,1
1669318971,2022-11-24 20:42,94.61,1003.22,1015.39,101,0.25,-0.52,-70,1
1669319271,2022-11-24 20:47,94.62,1003.20,1015.37,101,0.25,-0.51,-70,1
1669319874,2022-11-24 20:57,94.59,1003.18,1015.35,101,0.22,-0.55,-70,1
1669320174,2022-11-24 21:02,94.63,1003.19,1015.36,101,0.21,-0.55,-69,1
1669320474,2022-11-24 21:07,94.80,1003.24,1015.41,101,0.21,-0.53,-69,1
1669320774,2022-11-24 21:12,94.85,1003.30,1015.47,101,0.22,-0.51,-70,1
1669321074,2022-11-24 21:17,94.88,1003.36,1015.53,101,0.26,-0.47,-70,1
1669321374,2022-11-24 21:22,94.80,1003.38,1015.55,101,0.29,-0.45,-69,1
1669321674,2022-11-24 21:27,94.77,1003.42,1015.59,101,0.31,-0.43,-69,1
1669321974,2022-11-24 21:32,94.77,1003.44,1015.61,101,0.32,-0.42,-69,1
1669322581,2022-11-24 21:43,94.71,1003.47,1015.64,101,0.28,-0.47,-69,1
1669322881,2022-11-24 21:48,94.89,1003.44,1015.61,101,0.28,-0.44,-68,1
1669323181,2022-11-24 21:53,95.02,1003.47,1015.64,101,0.31,-0.40,-69,1
1669323481,2022-11-24 21:58,94.99,1003.50,1015.67,101,0.34,-0.37,-69,1
1669323781,2022-11-24 22:03,94.58,1003.54,1015.71,101,0.36,-0.41,-69,1
1669324081,2022-11-24 22:08,94.85,1003.58,1015.75,101,0.39,-0.34,-69,1
1669324383,2022-11-24 22:13,94.71,1003.57,1015.74,101,0.39,-0.36,-69,1
1669324683,2022-11-24 22:18,94.70,1003.58,1015.75,101,0.38,-0.37,-69,1
1669324983,2022-11-24 22:23,94.32,1003.54,1015.71,101,0.37,-0.44,-69,1
1669325283,2022-11-24 22:28,94.76,1003.54,1015.71,101,0.36,-0.38,-69,1
1669325583,2022-11-24 22:33,94.78,1003.52,1015.69,101,0.36,-0.38,-70,1
1669326189,2022-11-24 22:43,94.68,1003.51,1015.68,101,0.29,-0.46,-69,1
1669326490,2022-11-24 22:48,95.08,1003.57,1015.74,101,0.29,-0.41,-69,1
1669326790,2022-11-24 22:53,95.06,1003.62,1015.79,101,0.32,-0.38,-69,1
1669327090,2022-11-24 22:58,95.28,1003.61,1015.78,101,0.33,-0.34,-69,1
1669327390,2022-11-24 23:03,95.48,1003.61,1015.78,101,0.36,-0.28,-69,1
1669327690,2022-11-24 23:08,95.64,1003.65,1015.82,101,0.39,-0.23,-69,1
1669327990,2022-11-24 23:13,95.41,1003.69,1015.86,101,0.42,-0.23,-69,1
1669328290,2022-11-24 23:18,95.53,1003.67,1015.84,101,0.41,-0.22,-69,1
1669328590,2022-11-24 23:23,95.54,1003.73,1015.90,101,0.40,-0.23,-70,1
1669328890,2022-11-24 23:28,95.42,1003.82,1015.99,101,0.38,-0.27,-69,1
1669329190,2022-11-24 23:33,95.64,1003.86,1016.03,101,0.35,-0.27,-69,1
1669329796,2022-11-24 23:43,95.62,1003.95,1016.12,101,0.31,-0.31,-69,1
1669330096,2022-11-24 23:48,95.59,1003.98,1016.15,101,0.28,-0.34,-69,1
1669330396,2022-11-24 23:53,95.83,1003.97,1016.14,101,0.26,-0.33,-69,1
1669330696,2022-11-24 23:58,95.96,1004.04,1016.21,101,0.25,-0.32,-69,1