1669330996,2022-11-25 00:03,96.05,1004.08,1016.25,101,0.27,-0.29,-69,1
1669331296,2022-11-25 00:08,96.00,1004.06,1016.23,101,0.29,-0.27,-69,1
1669331596,2022-11-25 00:13,96.01,1004.06,1016.23,101,0.29,-0.27,-69,1
1669331896,2022-11-25 00:18,96.33,1004.11,1016.28,101,0.29,-0.23,-69,1
1669332196,2022-11-25 00:23,96.44,1004.07,1016.24,101,0.29,-0.21,-69,1
1669332496,2022-11-25 00:28,96.53,1004.06,1016.23,101,0.27,-0.22,-69,1
1669332796,2022-11-25 00:33,96.66,1004.06,1016.22,101,0.28,-0.19,-69,1
1669333403,2022-11-25 00:43,96.93,1003.94,1016.11,101,0.31,-0.12,-69,1
1669333703,2022-11-25 00:48,96.90,1003.96,1016.13,101,0.33,-0.11,-69,1
1669334003,2022-11-25 00:53,97.10,1003.88,1016.05,101,0.35,-0.06,-69,1
1669334303,2022-11-25 00:58,96.97,1003.86,1016.03,101,0.35,-0.08,-69,1
1669334603,2022-11-25 01:03,96.97,1003.85,1016.02,101,0.35,-0.08,-69,1
1669334903,2022-11-25 01:08,96.92,1003.84,1016.01,101,0.35,-0.08,-69,1
1669335203,2022-11-25 01:13,96.91,1003.89,1016.06,101,0.31,-0.13,-69,1
1669335503,2022-11-25 01:18,96.78,1003.90,1016.06,101,0.30,-0.15,-69,1
1669335803,2022-11-25 01:23,97.17,1003.94,1016.11,101,0.31,-0.09,-69,1
1669336103,2022-11-25 01:28,97.31,1004.01,1016.18,101,0.32,-0.06,-69,1
1669336403,2022-11-25 01:33,97.34,1004.11,1016.28,101,0.33,-0.04,-69,1
1669336703,2022-11-25 01:38,97.39,1004.24,1016.41,101,0.35,-0.02,-69,1
1669337309,2022-11-25 01:48,97.19,1004.35,1016.52,101,0.33,-0.07,-69,1
1669337609,2022-11-25 01:53,97.33,1004.35,1016.52,101,0.29,-0.09,-69,1
1669337909,2022-11-25 01:58,97.33,1004.33,1016.50,101,0.29,-0.09,-69,1
1669338209,2022-11-25 02:03,97.76,1004.27,1016.44,101,0.29,-0.02,-69,1
1669338509,2022-11-25 02:08,97.60,1004.27,1016.44,101,0.29,-0.05,-69,1
1669338809,2022-11-25 02:13,97.54,1004.31,1016.48,101,0.27,-0.08,-69,1
1669339109,2022-11-25 02:18,97.67,1004.37,1016.53,101,0.27,-0.06,-69,1
1669339410,2022-11-25 02:23,97.85,1004.41,1016.58,101,0.30,-0.00,-69,1
1669339710,2022-11-25 02:28,97.75,1004.46,1016.62,101,0.32,0.00,-69,1
1669340010,2022-11-25 02:33,97.71,1004.47,1016.64,101,0.33,0.01,-69,1
1669340310,2022-11-25 02:38,97.79,1004.47,1016.64,101,0.31,-0.00,-69,1
1669340916,2022-11-25 02:48,97.89,1004.50,1016.67,101,0.30,0.00,-69,1
1669341216,2022-11-25 02:53,98.06,1004.53,1016.70,101,0.31,0.04,-69,1
1669341516,2022-11-25 02:58,97.98,1004.52,1016.69,101,0.31,0.03,-69,1
1669341816,2022-11-25 03:03,97.79,1004.49,1016.66,101,0.32,0.01,-69,1
1669342116,2022-11-25 03:08,97.55,1004.46,1016.63,101,0.29,-0.05,-69,1
1669342416,2022-11-25 03:13,97.42,1004.49,1016.66,101,0.25,-0.11,-69,1
1669342716,2022-11-25 03:18,97.47,1004.52,1016.69,101,0.20,-0.16,-69,1
1669343016,2022-11-25 03:23,97.52,1004.54,1016.71,101,0.16,-0.19,-69,1
1669343316,2022-11-25 03:28,97.45,1004.53,1016.70,101,0.14,-0.22,-69,1
1669343616,2022-11-25 03:33,97.55,1004.54,1016.71,101,0.13,-0.21,-69,1
1669343916,2022-11-25 03:38,97.56,1004.54,1016.71,101,0.09,-0.25,-69,1
1669344522,2022-11-25 03:48,97.43,1004.51,1016.68,101,0.04,-0.32,-69,1
1669344822,2022-11-25 03:53,97.50,1004.51,1016.68,101,0.02,-0.33,-69,1
1669345122,2022-11-25 03:58,97.72,1004.52,1016.68,101,0.03,-0.29,-69,1
1669345422,2022-11-25 04:03,97.42,1004.56,1016.73,101,0.05,-0.31,-70,1
1669345723,2022-11-25 04:08,97.57,1004.58,1016.75,101,0.07,-0.27,-69,1
1669346023,2022-11-25 04:13,97.87,1004.60,1016.77,101,0.10,-0.20,-69,1
1669346323,2022-11-25 04:18,97.75,1004.55,1016.72,101,0.12,-0.20,-69,1
1669346623,2022-11-25 04:23,97.71,1004.61,1016.77,101,0.14,-0.18,-69,1
1669346923,2022-11-25 04:28,97.65,1004.60,1016.77,101,0.14,-0.19,-69,1
1669347223,2022-11-25 04:33,97.79,1004.61,1016.78,101,0.14,-0.17,-69,1
1669347523,2022-11-25 04:38,97.87,1004.60,1016.77,101,0.17,-0.13,-69,1
1669348129,2022-11-25 04:48,97.66,1004.65,1016.82,101,0.16,-0.17,-69,1
1669348429,2022-11-25 04:53,97.80,1004.61,1016.78,101,0.16,-0.15,-69,1
1669348729,2022-11-25 04:58,97.86,1004.62,1016.79,101,0.16,-0.14,-69,1
1669349031,2022-11-25 05:03,97.74,1004.79,1016.96,101,0.17,-0.15,-69,1
1669349331,2022-11-25 05:08,97.63,1004.79,1016.96,101,0.14,-0.19,-69,1
1669349631,2022-11-25 05:13,97.63,1004.79,1016.96,101,0.12,-0.21,-69,1
1669349931,2022-11-25 05:18,98.03,1004.89,1017.06,101,0.13,-0.15,-69,1
1669350231,2022-11-25 05:23,98.18,1004.92,1017.09,101,0.14,-0.12,-70,1
1669350531,2022-11-25 05:28,97.76,1005.00,1017.17,101,0.11,-0.20,-69,1
1669350831,2022-11-25 05:33,97.65,1005.04,1017.20,101,0.08,-0.25,-69,1
1669351131,2022-11-25 05:38,97.63,1005.01,1017.18,101,0.05,-0.28,-69,1
1669351737,2022-11-25 05:48,97.54,1005.09,1017.26,101,-0.04,-0.38,-69,1
1669352038,2022-11-25 05:53,97.54,1005.07,1017.24,101,-0.08,-0.42,-69,1
1669352338,2022-11-25 05:58,97.80,1005.10,1017.27,101,-0.09,-0.40,-69,1
1669352638,2022-11-25 06:03,97.85,1005.08,1017.24,101,-0.08,-0.38,-69,1
1669352938,2022-11-25 06:08,97.86,1005.07,1017.24,101,-0.09,-0.39,-69,1
1669353238,2022-11-25 06:13,97.96,1005.18,1017.35,101,-0.08,-0.37,-69,1
1669353844,2022-11-25 06:24,97.87,1005.26,1017.43,101,-0.08,-0.38,-69,1
1669354144,2022-11-25 06:29,97.98,1005.28,1017.45,101,-0.08,-0.36,-69,1
1669354444,2022-11-25 06:34,97.77,1005.30,1017.47,101,-0.10,-0.41,-69,1
1669354744,2022-11-25 06:39,97.40,1005.34,1017.51,101,-0.14,-0.50,-69,1
1669355350,2022-11-25 06:49,97.34,1005.31,1017.48,101,-0.17,-0.54,-69,1
1669355650,2022-11-25 06:54,97.30,1005.39,1017.55,101,-0.21,-0.59,-69,1
1669355950,2022-11-25 06:59,97.54,1005.43,1017.60,101,-0.24,-0.58,-73,1
1669356250,2022-11-25 07:04,96.77,1005.47,1017.64,101,-0.26,-0.71,-72,1
1669356550,2022-11-25 07:09,96.82,1005.45,1017.62,101,-0.31,-0.76,-72,1
1669356850,2022-11-25 07:14,96.82,1005.52,1017.69,101,-0.35,-0.80,-70,1
1669357150,2022-11-25 07:19,96.97,1005.54,1017.71,101,-0.37,-0.79,-71,1
1669357450,2022-11-25 07:24,96.92,1005.59,1017.76,101,-0.41,-0.84,-69,1
1669357750,2022-11-25 07:29,96.76,1005.63,1017.80,101,-0.44,-0.89,-70,1
1669358052,2022-11-25 07:34,97.00,1005.64,1017.81,101,-0.43,-0.85,-71,1
1669358352,2022-11-25 07:39,96.96,1005.69,1017.86,101,-0.43,-0.86,-71,1
1669358958,2022-11-25 07:49,96.23,1005.69,1017.86,101,-0.51,-1.04,-74,1
1669359258,2022-11-25 07:54,96.76,1005.73,1017.90,101,-0.53,-0.98,-74,1
1669359558,2022-11-25 07:59,96.88,1005.75,1017.92,101,-0.49,-0.93,-69,1
1669359858,2022-11-25 08:04,97.15,1005.77,1017.94,101,-0.44,-0.84,-69,1
1669360158,2022-11-25 08:09,96.96,1005.78,1017.95,101,-0.46,-0.89,-66,1
1669360458,2022-11-25 08:14,96.80,1005.85,1018.02,101,-0.44,-0.89,-68,1
1669360758,2022-11-25 08:19,97.01,1005.89,1018.06,101,-0.45,-0.87,-68,1
1669361058,2022-11-25 08:24,96.99,1005.89,1018.06,101,-0.46,-0.88,-68,1
1669361358,2022-11-25 08:29,97.03,1005.91,1018.08,101,-0.52,-0.94,-70,1
1669361658,2022-11-25 08:34,97.38,1005.93,1018.10,101,-0.44,-0.81,-71,1
1669361959,2022-11-25 08:39,97.19,1006.04,1018.21,101,-0.41,-0.80,-70,1
1669362565,2022-11-25 08:49,96.26,1006.10,1018.27,101,-0.41,-0.94,-67,1
1669362865,2022-11-25 08:54,96.11,1006.18,1018.35,101,-0.41,-0.96,-69,1
1669363165,2022-11-25 08:59,96.33,1006.24,1018.41,101,-0.39,-0.91,-67,1
1669363465,2022-11-25 09:04,95.84,1006.33,1018.50,101,-0.37,-0.95,-67,1
1669363765,2022-11-25 09:09,95.56,1006.36,1018.53,101,-0.39,-1.02,-68,1
1669364065,2022-11-25 09:14,95.66,1006.34,1018.51,101,-0.37,-0.98,-69,1
1669364671,2022-11-25 09:24,95.37,1006.40,1018.56,101,-0.39,-1.04,-69,1
1669364971,2022-11-25 09:29,95.59,1006.46,1018.62,101,-0.38,-1.00,-70,1
1669365273,2022-11-25 09:34,96.00,1006.52,1018.69,101,-0.36,-0.92,-72,1
1669365574,2022-11-25 09:39,95.89,1006.50,1018.67,101,-0.36,-0.94,-70,1
1669365875,2022-11-25 09:44,96.02,1006.50,1018.67,101,-0.35,-0.91,-71,1
1669366175,2022-11-25 09:49,96.17,1006.58,1018.75,101,-0.32,-0.86,-70,1
1669366475,2022-11-25 09:54,96.58,1006.59,1018.76,101,-0.24,-0.72,-71,1
1669366775,2022-11-25 09:59,96.00,1006.67,1018.84,101,-0.19,-0.75,-71,1
1669367075,2022-11-25 10:04,96.70,1006.71,1018.88,101,-0.13,-0.59,-72,1
1669367375,2022-11-25 10:09,96.05,1006.62,1018.79,101,-0.07,-0.63,-75,1
1669367675,2022-11-25 10:14,96.36,1006.64,1018.81,101,-0.02,-0.53,-71,1
1669368585,2022-11-25 10:29,95.88,1006.71,1018.87,101,0.05,-0.53,-72,1
1669368885,2022-11-25 10:34,95.56,1006.72,1018.88,101,0.06,-0.57,-72,1
1669369185,2022-11-25 10:39,95.27,1006.62,1018.79,101,0.08,-0.59,-74,1
1669369485,2022-11-25 10:44,95.66,1006.66,1018.83,101,0.10,-0.51,-73,1
1669369785,2022-11-25 10:49,95.51,1006.67,1018.84,101,0.15,-0.49,-73,1
1669370085,2022-11-25 10:54,95.81,1006.68,1018.85,101,0.19,-0.40,-72,1
1669370386,2022-11-25 10:59,95.41,1006.70,1018.87,101,0.22,-0.43,-72,1
1669370686,2022-11-25 11:04,95.85,1006.63,1018.80,101,0.25,-0.34,-70,1
1669371292,2022-11-25 11:14,95.01,1006.67,1018.84,101,0.30,-0.41,-70,1
1669371592,2022-11-25 11:19,94.95,1006.73,1018.90,101,0.31,-0.41,-69,1
1669371892,2022-11-25 11:24,94.86,1006.73,1018.90,101,0.31,-0.42,-70,1
1669372192,2022-11-25 11:29,94.28,1006.75,1018.91,101,0.33,-0.48,-70,1
1669372492,2022-11-25 11:34,94.54,1006.74,1018.91,101,0.31,-0.46,-70,1
1669372792,2022-11-25 11:39,95.71,1006.80,1018.97,101,0.38,-0.23,-69,1
1669373398,2022-11-25 11:49,96.76,1006.90,1019.07,101,0.52,0.06,-69,1
1669373698,2022-11-25 11:54,96.54,1006.92,1019.09,101,0.60,0.11,-69,1
1669373999,2022-11-25 11:59,96.64,1006.96,1019.13,101,0.68,0.21,-68,1
1669374299,2022-11-25 12:04,95.78,1006.96,1019.13,101,0.69,0.09,-68,1
1669374599,2022-11-25 12:09,96.69,1006.88,1019.05,101,0.72,0.25,-70,1
1669374899,2022-11-25 12:14,96.36,1006.84,1019.01,101,0.76,0.24,-69,1
1669375199,2022-11-25 12:19,95.45,1006.86,1019.02,101,0.77,0.12,-69,1
1669375499,2022-11-25 12:24,95.31,1006.89,1019.06,101,0.73,0.06,-69,1
1669375799,2022-11-25 12:29,96.02,1006.91,1019.08,101,0.67,0.11,-69,1
1669376099,2022-11-25 12:34,96.58,1006.97,1019.14,101,0.64,0.16,-69,1
1669376705,2022-11-25 12:45,96.53,1006.59,1018.76,101,0.57,0.08,-68,1
1669377006,2022-11-25 12:50,95.20,1006.98,1019.15,101,0.53,-0.15,-67,1
1669377306,2022-11-25 12:55,95.43,1006.97,1019.14,101,0.48,-0.17,-69,1
1669377606,2022-11-25 13:00,96.11,1006.98,1019.15,101,0.47,-0.08,-68,1
1669377906,2022-11-25 13:05,96.43,1006.96,1019.13,101,0.47,-0.03,-68,1
1669378206,2022-11-25 13:10,95.95,1007.01,1019.18,101,0.47,-0.10,-69,1
1669378809,2022-11-25 13:20,96.71,1007.07,1019.23,101,0.54,0.08,-69,1
1669379417,2022-11-25 13:30,95.56,1007.12,1019.29,101,0.62,-0.01,-69,1
1669379717,2022-11-25 13:35,95.51,1007.10,1019.27,101,0.65,0.01,-68,1
1669380018,2022-11-25 13:40,96.01,1007.07,1019.24,101,0.69,0.13,-70,1
1669380318,2022-11-25 13:45,95.73,1007.07,1019.23,101,0.73,0.13,-69,1
1669380618,2022-11-25 13:50,94.59,1007.10,1019.27,101,0.70,-0.07,-69,1
1669380918,2022-11-25 13:55,93.14,1007.10,1019.27,101,0.63,-0.35,-69,1
1669381219,2022-11-25 14:00,93.86,1007.10,1019.27,101,0.57,-0.31,-69,1
1669381519,2022-11-25 14:05,94.61,1007.10,1019.27,101,0.55,-0.22,-69,1
1669381819,2022-11-25 14:10,94.39,1007.14,1019.31,101,0.56,-0.24,-69,1
1669382119,2022-11-25 14:15,93.81,1007.25,1019.41,101,0.51,-0.37,-68,1
1669382419,2022-11-25 14:20,93.99,1007.24,1019.41,101,0.48,-0.38,-68,1
1669383025,2022-11-25 14:30,94.55,1007.25,1019.42,101,0.45,-0.32,-69,1
1669383326,2022-11-25 14:35,93.36,1007.27,1019.44,101,0.38,-0.57,-68,1
1669383626,2022-11-25 14:40,93.59,1007.33,1019.50,101,0.34,-0.57,-69,1
1669383926,2022-11-25 14:45,93.85,1007.33,1019.49,101,0.29,-0.59,-69,1
1669384226,2022-11-25 14:50,94.54,1007.33,1019.50,101,0.31,-0.46,-69,1
1669384526,2022-11-25 14:55,95.31,1007.32,1019.49,101,0.33,-0.33,-69,1
1669384826,2022-11-25 15:00,94.85,1007.30,1019.47,101,0.31,-0.42,-69,1
1669385126,2022-11-25 15:05,94.43,1007.38,1019.55,101,0.26,-0.53,-67,1
1669385428,2022-11-25 15:10,94.81,1007.32,1019.49,101,0.21,-0.53,-68,1
1669385728,2022-11-25 15:15,94.78,1007.44,1019.61,101,0.19,-0.55,-71,1
1669386028,2022-11-25 15:20,95.22,1007.44,1019.61,101,0.18,-0.50,-70,1
1669386634,2022-11-25 15:30,95.22,1007.60,1019.77,101,0.10,-0.58,-71,1
1669386934,2022-11-25 15:35,95.39,1007.70,1019.87,101,0.05,-0.60,-70,1
1669387234,2022-11-25 15:40,95.07,1007.75,1019.91,101,-0.05,-0.75,-71,1
1669387534,2022-11-25 15:45,95.25,1007.72,1019.89,101,-0.04,-0.71,-70,1
1669387834,2022-11-25 15:50,95.27,1007.77,1019.94,101,-0.07,-0.74,-71,1
1669388134,2022-11-25 15:55,96.03,1007.84,1020.01,101,-0.07,-0.63,-70,1
1669388434,2022-11-25 16:00,96.26,1007.86,1020.03,101,-0.05,-0.58,-70,1
1669388734,2022-11-25 16:05,96.13,1007.92,1020.09,101,-0.05,-0.59,-70,1
1669389034,2022-11-25 16:10,95.60,1007.96,1020.13,101,-0.09,-0.71,-70,1
1669389641,2022-11-25 16:20,96.26,1007.95,1020.12,101,-0.22,-0.75,-70,1
1669389941,2022-11-25 16:25,96.55,1007.98,1020.15,101,-0.17,-0.65,-70,1
1669390241,2022-11-25 16:30,96.46,1007.92,1020.09,101,-0.18,-0.68,-70,1
1669390541,2022-11-25 16:35,96.36,1007.95,1020.12,101,-0.20,-0.71,-70,1
1669390841,2022-11-25 16:40,96.10,1007.95,1020.12,101,-0.22,-0.77,-70,1
1669391141,2022-11-25 16:45,96.17,1007.93,1020.10,101,-0.23,-0.77,-70,1
1669391441,2022-11-25 16:50,96.11,1007.95,1020.11,101,-0.25,-0.80,-70,1
1669391741,2022-11-25 16:55,95.96,1007.94,1020.11,101,-0.28,-0.85,-70,1
1669392041,2022-11-25 17:00,95.63,1008.00,1020.17,101,-0.32,-0.94,-70,1
1669392341,2022-11-25 17:05,95.99,1008.06,1020.23,101,-0.35,-0.91,-70,1
1669392641,2022-11-25 17:10,96.17,1008.09,1020.26,101,-0.32,-0.86,-71,1
1669393247,2022-11-25 17:20,96.08,1008.17,1020.34,101,-0.22,-0.77,-70,1
1669393547,2022-11-25 17:25,95.97,1008.22,1020.39,101,-0.17,-0.74,-71,1
1669393847,2022-11-25 17:30,96.09,1008.27,1020.43,101,-0.13,-0.68,-70,1
1669394147,2022-11-25 17:35,95.97,1008.26,1020.43,101,-0.06,-0.63,-70,1
1669394447,2022-11-25 17:40,95.88,1008.33,1020.50,101,-0.05,-0.63,-71,1
1669394747,2022-11-25 17:45,95.97,1008.40,1020.57,101,-0.03,-0.60,-74,1
1669395047,2022-11-25 17:50,95.68,1008.43,1020.60,101,0.00,-0.61,-74,1
1669395347,2022-11-25 17:55,95.88,1008.39,1020.56,101,0.05,-0.53,-74,1
1669395647,2022-11-25 18:00,95.37,1008.42,1020.58,101,0.08,-0.57,-73,1
1669395948,2022-11-25 18:05,95.17,1008.44,1020.61,101,0.07,-0.61,-72,1
1669396248,2022-11-25 18:10,94.94,1008.46,1020.63,101,0.04,-0.68,-72,1
1669396548,2022-11-25 18:15,95.09,1008.47,1020.64,101,0.02,-0.67,-72,1
1669397154,2022-11-25 18:25,94.96,1008.45,1020.62,101,-0.03,-0.74,-72,1
1669397454,2022-11-25 18:30,95.17,1008.45,1020.62,101,-0.05,-0.73,-71,1
1669397754,2022-11-25 18:35,95.31,1008.49,1020.66,101,-0.05,-0.71,-70,1
1669398054,2022-11-25 18:40,95.15,1008.50,1020.67,101,-0.07,-0.75,-70,1
1669398354,2022-11-25 18:45,95.02,1008.56,1020.72,101,-0.12,-0.82,-71,1
1669398654,2022-11-25 18:50,95.01,1008.60,1020.77,101,-0.15,-0.85,-71,1
1669398954,2022-11-25 18:55,94.97,1008.59,1020.76,101,-0.19,-0.90,-71,1
1669399254,2022-11-25 19:00,95.15,1008.65,1020.82,101,-0.21,-0.89,-71,1
1669399554,2022-11-25 19:05,95.29,1008.67,1020.84,101,-0.20,-0.86,-71,1
1669399854,2022-11-25 19:10,95.28,1008.66,1020.83,101,-0.18,-0.85,-71,1
1669400154,2022-11-25 19:15,95.42,1008.64,1020.81,101,-0.16,-0.81,-71,1
1669400760,2022-11-25 19:26,95.24,1008.72,1020.89,101,-0.21,-0.88,-71,1
1669401060,2022-11-25 19:31,95.51,1008.76,1020.93,101,-0.21,-0.84,-71,1
1669401360,2022-11-25 19:36,95.14,1008.74,1020.91,101,-0.23,-0.92,-71,1
1669401660,2022-11-25 19:41,95.29,1008.70,1020.87,101,-0.27,-0.93,-71,1
1669401960,2022-11-25 19:46,95.97,1008.69,1020.86,101,-0.29,-0.86,-70,1
1669402261,2022-11-25 19:51,95.30,1008.82,1020.99,101,-0.35,-1.01,-72,1
1669402561,2022-11-25 19:56,95.50,1008.81,1020.97,101,-0.39,-1.02,-71,1
1669402861,2022-11-25 20:01,95.77,1008.86,1021.03,101,-0.41,-1.00,-71,1
1669403161,2022-11-25 20:06,96.00,1008.82,1020.99,101,-0.46,-1.02,-71,1
1669403461,2022-11-25 20:11,96.02,1008.78,1020.95,101,-0.44,-1.00,-70,1
1669403761,2022-11-25 20:16,96.02,1008.77,1020.94,101,-0.46,-1.02,-71,1
1669404367,2022-11-25 20:26,95.59,1008.86,1021.03,101,-0.42,-1.04,-70,1
1669404667,2022-11-25 20:31,94.96,1008.92,1021.09,101,-0.47,-1.18,-70,1
1669404967,2022-11-25 20:36,95.42,1008.93,1021.10,101,-0.48,-1.13,-71,1
1669405267,2022-11-25 20:41,95.12,1009.00,1021.17,101,-0.50,-1.19,-70,1
1669405567,2022-11-25 20:46,94.82,1009.06,1021.22,101,-0.52,-1.25,-71,1
1669405867,2022-11-25 20:51,95.00,1009.05,1021.22,101,-0.51,-1.21,-71,1
1669406167,2022-11-25 20:56,95.28,1009.10,1021.26,101,-0.53,-1.19,-71,1
1669406467,2022-11-25 21:01,95.06,1009.09,1021.26,101,-0.55,-1.25,-70,1
1669407073,2022-11-25 21:11,95.26,1009.27,1021.44,101,-0.57,-1.24,-70,1
1669407373,2022-11-25 21:16,95.12,1009.32,1021.49,101,-0.59,-1.28,-70,1
1669407673,2022-11-25 21:21,95.13,1009.40,1021.57,101,-0.58,-1.27,-71,1
1669407973,2022-11-25 21:26,95.02,1009.43,1021.60,101,-0.58,-1.28,-70,1
1669408274,2022-11-25 21:31,95.35,1009.48,1021.65,101,-0.59,-1.24,-70,1
1669408574,2022-11-25 21:36,95.23,1009.57,1021.74,101,-0.56,-1.23,-70,1
1669408874,2022-11-25 21:41,94.98,1009.60,1021.77,101,-0.58,-1.29,-71,1
1669409174,2022-11-25 21:46,95.32,1009.61,1021.78,101,-0.54,-1.20,-70,1
1669409474,2022-11-25 21:51,95.24,1009.62,1021.79,101,-0.51,-1.18,-71,1
1669409774,2022-11-25 21:56,95.30,1009.61,1021.78,101,-0.48,-1.14,-70,1
1669410380,2022-11-25 22:06,95.33,1009.72,1021.89,101,-0.45,-1.11,-70,1
1669410680,2022-11-25 22:11,95.49,1009.73,1021.90,101,-0.42,-1.06,-71,1
1669410980,2022-11-25 22:16,95.72,1009.78,1021.95,101,-0.42,-1.02,-71,1
1669411280,2022-11-25 22:21,95.19,1009.82,1021.99,101,-0.40,-1.08,-70,1
1669411580,2022-11-25 22:26,95.14,1009.90,1022.06,101,-0.36,-1.05,-71,1
1669411880,2022-11-25 22:31,95.23,1009.91,1022.07,101,-0.32,-0.99,-70,1
1669412180,2022-11-25 22:36,95.18,1009.97,1022.13,101,-0.30,-0.98,-71,1
1669412480,2022-11-25 22:41,94.92,1009.96,1022.13,101,-0.29,-1.01,-71,1
1669412780,2022-11-25 22:46,94.83,1009.98,1022.15,101,-0.29,-1.02,-71,1
1669413080,2022-11-25 22:51,94.85,1010.04,1022.20,101,-0.27,-1.00,-71,1
1669413380,2022-11-25 22:56,94.72,1010.09,1022.26,101,-0.27,-1.02,-71,1
1669413680,2022-11-25 23:01,94.57,1010.17,1022.34,101,-0.24,-1.01,-71,1
1669414286,2022-11-25 23:11,94.60,1010.25,1022.42,101,-0.27,-1.03,-71,1
1669414587,2022-11-25 23:16,94.75,1010.30,1022.47,101,-0.26,-1.00,-71,1
1669414887,2022-11-25 23:21,94.79,1010.32,1022.48,101,-0.24,-0.98,-71,1
1669415187,2022-11-25 23:26,94.61,1010.34,1022.50,101,-0.24,-1.00,-71,1
1669415487,2022-11-25 23:31,94.68,1010.41,1022.58,101,-0.24,-0.99,-70,1
1669415787,2022-11-25 23:36,94.36,1010.42,1022.59,101,-0.25,-1.05,-71,1
1669416087,2022-11-25 23:41,94.51,1010.41,1022.58,101,-0.29,-1.07,-71,1
1669416387,2022-11-25 23:46,94.55,1010.43,1022.60,101,-0.30,-1.07,-71,1
1669416687,2022-11-25 23:51,94.74,1010.45,1022.62,101,-0.27,-1.01,-70,1
1669416987,2022-11-25 23:56,94.59,1010.56,1022.73,101,-0.26,-1.03,-71,1