1669417287,2022-11-26 00:01,94.70,1010.63,1022.80,101,-0.25,-1.00,-71,1
1669417893,2022-11-26 00:11,94.44,1010.63,1022.80,101,-0.30,-1.09,-71,1
1669418193,2022-11-26 00:16,94.66,1010.61,1022.77,101,-0.29,-1.04,-70,1
1669418493,2022-11-26 00:21,94.57,1010.61,1022.78,101,-0.30,-1.07,-71,1
1669418793,2022-11-26 00:26,94.74,1010.57,1022.74,101,-0.32,-1.06,-71,1
1669419093,2022-11-26 00:31,94.67,1010.55,1022.72,101,-0.32,-1.07,-70,1
1669419393,2022-11-26 00:36,94.82,1010.63,1022.80,101,-0.30,-1.03,-71,1
1669419693,2022-11-26 00:41,94.57,1010.66,1022.83,101,-0.30,-1.07,-70,1
1669419993,2022-11-26 00:46,94.77,1010.71,1022.88,101,-0.29,-1.03,-71,1
1669420293,2022-11-26 00:51,94.67,1010.76,1022.93,101,-0.28,-1.03,-71,1
1669420593,2022-11-26 00:56,94.60,1010.75,1022.92,101,-0.28,-1.04,-70,1
1669420894,2022-11-26 01:01,94.31,1010.81,1022.98,101,-0.30,-1.11,-71,1
1669421194,2022-11-26 01:06,94.33,1010.83,1023.00,101,-0.34,-1.14,-71,1
1669421800,2022-11-26 01:16,94.31,1010.82,1022.99,101,-0.37,-1.18,-71,1
1669422100,2022-11-26 01:21,94.38,1010.78,1022.95,101,-0.40,-1.20,-70,1
1669422400,2022-11-26 01:26,94.56,1010.79,1022.96,101,-0.42,-1.19,-71,1
1669422700,2022-11-26 01:31,94.72,1010.87,1023.04,101,-0.42,-1.17,-70,1
1669423000,2022-11-26 01:36,94.77,1010.89,1023.06,101,-0.38,-1.12,-71,1
1669423300,2022-11-26 01:41,94.38,1010.86,1023.03,101,-0.37,-1.16,-71,1
1669423600,2022-11-26 01:46,94.39,1011.00,1023.16,101,-0.38,-1.17,-70,1
1669423900,2022-11-26 01:51,94.55,1011.05,1023.22,101,-0.36,-1.13,-71,1
1669424200,2022-11-26 01:56,94.59,1011.02,1023.19,101,-0.32,-1.08,-71,1
1669424500,2022-11-26 02:01,94.54,1011.00,1023.17,101,-0.30,-1.07,-71,1
1669424800,2022-11-26 02:06,94.29,1011.04,1023.21,101,-0.29,-1.10,-71,1
1669425406,2022-11-26 02:16,94.21,1011.08,1023.25,101,-0.25,-1.07,-70,1
1669425706,2022-11-26 02:21,94.32,1011.05,1023.21,101,-0.23,-1.03,-71,1
1669426006,2022-11-26 02:26,94.13,1011.12,1023.29,101,-0.22,-1.05,-70,1
1669426306,2022-11-26 02:31,94.02,1011.13,1023.30,101,-0.26,-1.11,-71,1
1669426606,2022-11-26 02:36,94.19,1011.16,1023.33,101,-0.27,-1.09,-71,1
1669426906,2022-11-26 02:41,94.21,1011.19,1023.36,101,-0.30,-1.12,-70,1
1669427206,2022-11-26 02:46,94.50,1011.25,1023.42,101,-0.28,-1.06,-71,1
1669427507,2022-11-26 02:51,94.13,1011.27,1023.44,101,-0.28,-1.11,-71,1
1669427807,2022-11-26 02:56,94.37,1011.38,1023.55,101,-0.25,-1.05,-71,1
1669428107,2022-11-26 03:01,94.45,1011.31,1023.48,101,-0.21,-1.00,-70,1
1669428713,2022-11-26 03:11,94.39,1011.36,1023.53,101,-0.17,-0.96,-71,1
1669429013,2022-11-26 03:16,94.36,1011.37,1023.54,101,-0.15,-0.95,-71,1
1669429313,2022-11-26 03:21,94.10,1011.43,1023.60,101,-0.17,-1.01,-70,1
1669429613,2022-11-26 03:26,94.37,1011.46,1023.63,101,-0.18,-0.98,-71,1
1669429913,2022-11-26 03:31,94.49,1011.44,1023.61,101,-0.15,-0.93,-71,1
1669430213,2022-11-26 03:36,94.28,1011.42,1023.59,101,-0.16,-0.97,-70,1
1669430513,2022-11-26 03:41,94.43,1011.43,1023.60,101,-0.14,-0.93,-71,1
1669430813,2022-11-26 03:46,94.34,1011.44,1023.61,101,-0.12,-0.92,-70,1
1669431419,2022-11-26 03:56,94.38,1011.50,1023.67,101,-0.10,-0.90,-71,1
1669431719,2022-11-26 04:01,94.35,1011.54,1023.71,101,-0.09,-0.89,-70,1
1669432019,2022-11-26 04:06,94.22,1011.65,1023.82,101,-0.09,-0.91,-71,1
1669432319,2022-11-26 04:11,94.36,1011.66,1023.82,101,-0.08,-0.88,-70,1
1669432619,2022-11-26 04:16,94.27,1011.71,1023.88,101,-0.10,-0.91,-70,1
1669432919,2022-11-26 04:21,94.40,1011.75,1023.92,101,-0.10,-0.89,-71,1
1669433219,2022-11-26 04:26,94.33,1011.80,1023.97,101,-0.10,-0.90,-71,1
1669433519,2022-11-26 04:31,94.51,1011.85,1024.02,101,-0.09,-0.87,-71,1
1669433820,2022-11-26 04:37,94.19,1011.87,1024.04,101,-0.12,-0.94,-71,1
1669434120,2022-11-26 04:42,94.29,1011.89,1024.06,101,-0.12,-0.93,-71,1
1669434420,2022-11-26 04:47,94.52,1011.89,1024.06,101,-0.11,-0.89,-70,1
1669434720,2022-11-26 04:52,94.15,1011.87,1024.04,101,-0.07,-0.90,-70,1
1669435326,2022-11-26 05:02,94.07,1011.91,1024.07,101,-0.03,-0.87,-71,1
1669435626,2022-11-26 05:07,94.07,1011.91,1024.08,101,-0.07,-0.91,-71,1
1669435926,2022-11-26 05:12,93.99,1011.93,1024.10,101,-0.13,-0.98,-70,1
1669436226,2022-11-26 05:17,93.89,1011.96,1024.12,101,-0.23,-1.10,-71,1
1669436526,2022-11-26 05:22,93.93,1012.00,1024.17,101,-0.35,-1.21,-71,1
1669436826,2022-11-26 05:27,94.01,1012.18,1024.35,101,-0.45,-1.30,-71,1
1669437126,2022-11-26 05:32,94.54,1012.26,1024.42,101,-0.47,-1.24,-70,1
1669437426,2022-11-26 05:37,94.73,1012.25,1024.42,101,-0.44,-1.18,-71,1
1669437726,2022-11-26 05:42,94.73,1012.31,1024.48,101,-0.41,-1.15,-70,1
1669438026,2022-11-26 05:47,94.50,1012.31,1024.47,101,-0.41,-1.19,-71,1
1669438326,2022-11-26 05:52,94.22,1012.29,1024.46,101,-0.44,-1.26,-71,1
1669438932,2022-11-26 06:02,94.08,1012.45,1024.62,101,-0.51,-1.35,-70,1
1669439232,2022-11-26 06:07,94.21,1012.47,1024.64,101,-0.58,-1.40,-71,1
1669439532,2022-11-26 06:12,94.42,1012.54,1024.71,101,-0.58,-1.37,-70,1
1669439832,2022-11-26 06:17,94.43,1012.67,1024.84,101,-0.59,-1.38,-70,1
1669440439,2022-11-26 06:27,94.28,1012.80,1024.96,101,-0.59,-1.40,-71,1
1669440739,2022-11-26 06:32,94.43,1012.93,1025.09,101,-0.57,-1.36,-70,1
1669441039,2022-11-26 06:37,94.58,1012.96,1025.12,101,-0.50,-1.27,-71,1
1669441339,2022-11-26 06:42,94.26,1012.95,1025.12,101,-0.46,-1.27,-70,1
1669441639,2022-11-26 06:47,94.12,1012.87,1025.04,101,-0.44,-1.27,-72,1
1669441939,2022-11-26 06:52,94.21,1012.93,1025.10,101,-0.42,-1.24,-71,1
1669442239,2022-11-26 06:57,94.17,1012.97,1025.14,101,-0.37,-1.20,-70,1
1669442539,2022-11-26 07:02,93.98,1012.98,1025.15,101,-0.34,-1.19,-71,1
1669442839,2022-11-26 07:07,93.79,1012.99,1025.16,101,-0.35,-1.23,-70,1
1669443139,2022-11-26 07:12,93.78,1013.18,1025.34,101,-0.37,-1.25,-70,1
1669443439,2022-11-26 07:17,93.98,1013.27,1025.44,101,-0.37,-1.22,-71,1
1669444045,2022-11-26 07:27,93.84,1013.30,1025.47,101,-0.37,-1.24,-70,1
1669444345,2022-11-26 07:32,94.07,1013.30,1025.46,101,-0.34,-1.18,-70,1
1669444645,2022-11-26 07:37,93.91,1013.35,1025.51,101,-0.34,-1.20,-70,1
1669444945,2022-11-26 07:42,94.04,1013.44,1025.61,101,-0.35,-1.19,-71,1
1669445245,2022-11-26 07:47,94.13,1013.49,1025.66,101,-0.34,-1.17,-72,1
1669445545,2022-11-26 07:52,94.17,1013.46,1025.63,101,-0.31,-1.14,-70,1
1669445845,2022-11-26 07:57,94.01,1013.53,1025.70,101,-0.30,-1.15,-71,1
1669446452,2022-11-26 08:07,94.08,1013.70,1025.87,101,-0.44,-1.28,-71,1
1669446752,2022-11-26 08:12,93.85,1013.78,1025.95,101,-0.38,-1.25,-71,1
1669447052,2022-11-26 08:17,94.09,1013.81,1025.98,101,-0.38,-1.22,-70,1
1669447352,2022-11-26 08:22,94.23,1013.79,1025.96,101,-0.40,-1.22,-71,1
1669447652,2022-11-26 08:27,94.13,1013.92,1026.09,101,-0.40,-1.23,-71,1
1669447952,2022-11-26 08:32,94.11,1013.95,1026.12,101,-0.39,-1.22,-70,1
1669448252,2022-11-26 08:37,94.23,1014.05,1026.22,101,-0.35,-1.17,-70,1
1669448552,2022-11-26 08:42,94.16,1014.10,1026.27,101,-0.30,-1.13,-70,1
1669448852,2022-11-26 08:47,94.16,1014.17,1026.34,101,-0.28,-1.11,-70,1
1669449458,2022-11-26 08:57,94.47,1014.23,1026.40,101,-0.21,-0.99,-66,1
1669449758,2022-11-26 09:02,94.43,1014.28,1026.45,101,-0.17,-0.96,-67,1
1669450058,2022-11-26 09:07,94.40,1014.33,1026.50,101,-0.14,-0.93,-67,1
1669450358,2022-11-26 09:12,94.36,1014.36,1026.53,101,-0.13,-0.93,-68,1
1669450658,2022-11-26 09:17,94.43,1014.33,1026.50,101,-0.12,-0.91,-67,1
1669450958,2022-11-26 09:22,94.50,1014.42,1026.59,101,-0.11,-0.89,-67,1
1669451258,2022-11-26 09:27,94.52,1014.45,1026.62,101,-0.08,-0.86,-67,1
1669451558,2022-11-26 09:32,94.34,1014.52,1026.69,101,-0.01,-0.81,-67,1
1669451858,2022-11-26 09:37,94.26,1014.56,1026.73,101,0.05,-0.77,-67,1
1669452159,2022-11-26 09:42,93.97,1014.62,1026.79,101,0.12,-0.74,-67,1
1669452459,2022-11-26 09:47,93.72,1014.64,1026.81,101,0.15,-0.74,-67,1
1669452759,2022-11-26 09:52,93.90,1014.64,1026.81,101,0.20,-0.67,-66,1
1669453365,2022-11-26 10:02,93.84,1014.69,1026.86,101,0.32,-0.56,-68,1
1669453665,2022-11-26 10:07,93.32,1014.75,1026.92,101,0.33,-0.62,-68,1
1669453965,2022-11-26 10:12,93.96,1014.79,1026.96,101,0.33,-0.53,-68,1
1669454265,2022-11-26 10:17,93.97,1014.73,1026.90,101,0.35,-0.51,-68,1
1669454565,2022-11-26 10:22,93.77,1014.81,1026.98,101,0.35,-0.54,-67,1
1669454865,2022-11-26 10:27,93.97,1014.88,1027.05,101,0.37,-0.49,-71,1
1669455165,2022-11-26 10:32,93.59,1014.88,1027.05,101,0.42,-0.49,-70,1
1669455465,2022-11-26 10:37,93.40,1014.99,1027.16,101,0.44,-0.50,-70,1
1669455765,2022-11-26 10:42,93.68,1015.02,1027.19,101,0.46,-0.44,-70,1
1669456065,2022-11-26 10:47,93.54,1014.99,1027.16,101,0.50,-0.42,-70,1
1669456365,2022-11-26 10:52,93.58,1015.03,1027.20,101,0.57,-0.35,-71,1
1669456971,2022-11-26 11:02,93.71,1015.08,1027.25,101,0.62,-0.28,-70,1
1669457271,2022-11-26 11:07,93.76,1015.11,1027.28,101,0.64,-0.25,-70,1
1669457571,2022-11-26 11:12,93.94,1015.17,1027.34,101,0.66,-0.21,-71,1
1669457871,2022-11-26 11:17,93.89,1015.19,1027.35,101,0.71,-0.16,-70,1
1669458171,2022-11-26 11:22,93.63,1015.20,1027.37,101,0.73,-0.18,-70,1
1669458472,2022-11-26 11:27,93.50,1015.22,1027.39,101,0.73,-0.20,-70,1
1669458772,2022-11-26 11:32,93.34,1015.25,1027.42,101,0.73,-0.22,-71,1
1669459072,2022-11-26 11:37,93.63,1015.30,1027.47,101,0.75,-0.16,-70,1
1669459372,2022-11-26 11:42,93.69,1015.32,1027.49,101,0.75,-0.15,-70,1
1669459978,2022-11-26 11:52,93.10,1015.44,1027.61,101,0.79,-0.20,-71,1
1669460278,2022-11-26 11:57,93.15,1015.40,1027.57,101,0.79,-0.19,-70,1
1669460578,2022-11-26 12:02,93.27,1015.38,1027.55,101,0.83,-0.13,-71,1
1669460878,2022-11-26 12:07,93.56,1015.40,1027.57,101,0.89,-0.03,-71,1
1669461178,2022-11-26 12:12,93.12,1015.39,1027.56,101,0.95,-0.04,-70,1
1669461478,2022-11-26 12:17,93.21,1015.38,1027.55,101,1.00,0.03,-71,1
1669461778,2022-11-26 12:22,93.04,1015.45,1027.62,101,1.08,0.08,-71,1
1669462384,2022-11-26 12:33,92.31,1015.52,1027.69,101,1.11,0.00,-71,1
1669462684,2022-11-26 12:38,92.29,1015.52,1027.69,101,1.10,-0.01,-70,1
1669462985,2022-11-26 12:43,91.99,1015.61,1027.78,101,1.06,-0.10,-70,1
1669463285,2022-11-26 12:48,92.59,1015.52,1027.69,101,1.07,0.00,-70,1
1669463585,2022-11-26 12:53,92.76,1015.56,1027.73,101,1.10,0.06,-71,1
1669463885,2022-11-26 12:58,93.02,1015.61,1027.78,101,1.03,0.03,-70,1
1669464186,2022-11-26 13:03,93.11,1015.53,1027.70,101,1.20,0.21,-70,1
1669464486,2022-11-26 13:08,92.90,1015.45,1027.62,101,1.24,0.22,-71,1
1669464786,2022-11-26 13:13,92.80,1015.51,1027.68,101,1.29,0.25,-70,1
1669465086,2022-11-26 13:18,93.01,1015.51,1027.68,101,1.35,0.34,-71,1
1669465386,2022-11-26 13:23,93.00,1015.51,1027.68,101,1.42,0.41,-68,1
1669465992,2022-11-26 13:33,92.02,1015.70,1027.87,101,1.45,0.30,-68,1
1669466292,2022-11-26 13:38,92.43,1015.67,1027.84,101,1.50,0.41,-69,1
1669466592,2022-11-26 13:43,92.68,1015.58,1027.75,101,1.48,0.42,-68,1
1669466892,2022-11-26 13:48,92.90,1015.60,1027.77,101,1.50,0.48,-68,1
1669467192,2022-11-26 13:53,92.82,1015.59,1027.76,101,1.49,0.45,-68,1
1669467492,2022-11-26 13:58,92.76,1015.59,1027.76,101,1.50,0.46,-68,1
1669467792,2022-11-26 14:03,92.68,1015.59,1027.75,101,1.51,0.45,-68,1
1669468092,2022-11-26 14:08,92.79,1015.58,1027.75,101,1.51,0.47,-69,1
1669468392,2022-11-26 14:13,92.65,1015.54,1027.71,101,1.49,0.43,-70,1
1669468692,2022-11-26 14:18,92.65,1015.28,1027.45,101,1.48,0.42,-70,1
1669468993,2022-11-26 14:23,92.76,1015.56,1027.73,101,1.45,0.41,-70,1
1669469599,2022-11-26 14:33,93.13,1015.54,1027.71,101,1.37,0.38,-70,1
1669469899,2022-11-26 14:38,93.24,1015.53,1027.70,101,1.31,0.34,-70,1
1669470199,2022-11-26 14:43,93.41,1015.62,1027.78,101,1.27,0.32,-70,1
1669470499,2022-11-26 14:48,93.55,1015.63,1027.80,101,1.26,0.33,-70,1
1669470799,2022-11-26 14:53,93.58,1015.63,1027.80,101,1.25,0.33,-70,1
1669471100,2022-11-26 14:58,93.55,1015.69,1027.86,101,1.23,0.30,-70,1
1669471400,2022-11-26 15:03,93.60,1015.82,1027.99,101,1.21,0.29,-70,1
1669471700,2022-11-26 15:08,93.76,1015.88,1028.05,101,1.18,0.29,-70,1
1669472000,2022-11-26 15:13,93.82,1015.90,1028.07,101,1.16,0.27,-70,1
1669472300,2022-11-26 15:18,93.84,1015.98,1028.15,101,1.16,0.28,-70,1
1669472601,2022-11-26 15:23,93.85,1015.94,1028.11,101,1.16,0.28,-70,1
1669473207,2022-11-26 15:33,93.99,1015.91,1028.08,101,1.09,0.23,-71,1
1669473508,2022-11-26 15:38,93.96,1015.95,1028.12,101,1.07,0.21,-70,1
1669473808,2022-11-26 15:43,94.11,1015.94,1028.11,101,1.07,0.23,-70,1
1669474108,2022-11-26 15:48,94.18,1015.97,1028.14,101,1.07,0.24,-70,1
1669474408,2022-11-26 15:53,94.24,1016.10,1028.27,101,1.06,0.24,-70,1
1669474708,2022-11-26 15:58,94.29,1016.13,1028.30,101,1.07,0.25,-70,1
1669475008,2022-11-26 16:03,94.36,1016.16,1028.33,101,1.08,0.27,-70,1
1669475308,2022-11-26 16:08,94.34,1016.11,1028.28,101,1.08,0.27,-69,1
1669475608,2022-11-26 16:13,94.25,1016.11,1028.28,101,1.06,0.24,-70,1
1669475909,2022-11-26 16:18,94.30,1016.16,1028.32,101,1.03,0.22,-70,1
1669476209,2022-11-26 16:23,94.32,1016.15,1028.32,101,1.00,0.19,-70,1
1669476815,2022-11-26 16:33,94.43,1016.22,1028.39,101,0.95,0.15,-70,1
1669477115,2022-11-26 16:38,94.54,1016.25,1028.42,101,0.94,0.16,-70,1
1669477415,2022-11-26 16:43,94.63,1016.21,1028.38,101,0.93,0.16,-70,1
1669477715,2022-11-26 16:48,94.53,1016.23,1028.40,101,0.92,0.14,-70,1
1669478015,2022-11-26 16:53,94.42,1016.27,1028.43,101,0.91,0.11,-70,1
1669478315,2022-11-26 16:58,94.48,1016.29,1028.46,101,0.91,0.12,-70,1
1669478615,2022-11-26 17:03,94.48,1016.38,1028.55,101,0.92,0.13,-70,1
1669478915,2022-11-26 17:08,94.51,1016.36,1028.53,101,0.93,0.15,-70,1
1669479215,2022-11-26 17:13,94.46,1016.40,1028.57,101,0.93,0.14,-70,1
1669479515,2022-11-26 17:18,94.44,1016.45,1028.62,101,0.94,0.15,-70,1
1669479815,2022-11-26 17:23,94.46,1016.47,1028.64,101,0.96,0.17,-70,1
1669480421,2022-11-26 17:33,94.35,1016.47,1028.64,101,0.99,0.18,-70,1
1669480721,2022-11-26 17:38,94.37,1016.48,1028.65,101,0.98,0.18,-70,1
1669481021,2022-11-26 17:43,94.42,1016.40,1028.56,101,0.97,0.17,-70,1
1669481321,2022-11-26 17:48,94.45,1016.48,1028.65,101,0.96,0.17,-70,1
1669481621,2022-11-26 17:53,94.52,1016.48,1028.65,101,0.96,0.18,-70,1
1669481922,2022-11-26 17:58,94.60,1016.59,1028.76,101,0.96,0.19,-70,1
1669482222,2022-11-26 18:03,94.63,1016.55,1028.72,101,0.95,0.18,-70,1
1669482522,2022-11-26 18:08,94.69,1016.57,1028.74,101,0.95,0.19,-70,1
1669482822,2022-11-26 18:13,94.74,1016.48,1028.65,101,0.97,0.22,-69,1
1669483122,2022-11-26 18:18,94.75,1016.56,1028.73,101,0.99,0.24,-69,1
1669483422,2022-11-26 18:23,94.86,1016.58,1028.75,101,0.99,0.26,-70,1
1669483722,2022-11-26 18:28,95.03,1016.54,1028.71,101,0.97,0.26,-69,1
1669484328,2022-11-26 18:38,95.05,1016.61,1028.78,101,0.98,0.28,-70,1
1669484628,2022-11-26 18:43,95.08,1016.60,1028.77,101,0.98,0.28,-70,1
1669484928,2022-11-26 18:48,95.08,1016.63,1028.80,101,0.99,0.29,-70,1
1669485228,2022-11-26 18:53,95.10,1016.61,1028.78,101,1.00,0.30,-70,1
1669485528,2022-11-26 18:58,95.10,1016.66,1028.83,101,1.00,0.30,-70,1
1669485828,2022-11-26 19:03,95.18,1016.68,1028.85,101,1.02,0.33,-70,1
1669486128,2022-11-26 19:08,95.10,1016.74,1028.91,101,1.01,0.31,-70,1
1669486428,2022-11-26 19:13,94.99,1016.78,1028.95,101,1.03,0.32,-70,1
1669486728,2022-11-26 19:18,95.17,1016.83,1029.00,101,1.06,0.37,-70,1
1669487028,2022-11-26 19:23,95.11,1016.72,1028.89,101,1.07,0.37,-69,1
1669487328,2022-11-26 19:28,95.11,1016.71,1028.88,101,1.08,0.38,-69,1
1669487934,2022-11-26 19:38,94.84,1016.78,1028.95,101,1.10,0.36,-70,1
1669488235,2022-11-26 19:43,95.15,1016.80,1028.97,101,1.09,0.40,-70,1
1669488535,2022-11-26 19:48,95.20,1016.77,1028.94,101,1.07,0.39,-70,1
1669488835,2022-11-26 19:53,95.26,1016.82,1028.99,101,1.06,0.39,-71,1
1669489135,2022-11-26 19:58,95.52,1016.84,1029.00,101,1.06,0.42,-70,1
1669489435,2022-11-26 20:03,95.36,1016.80,1028.97,101,1.07,0.41,-70,1
1669489735,2022-11-26 20:08,95.29,1016.84,1029.01,101,1.08,0.41,-70,1
1669490035,2022-11-26 20:13,95.27,1016.83,1029.00,101,1.08,0.41,-70,1
1669490335,2022-11-26 20:18,95.20,1016.77,1028.94,101,1.09,0.41,-70,1
1669490635,2022-11-26 20:23,95.27,1016.82,1028.99,101,1.09,0.42,-70,1
1669491241,2022-11-26 20:34,95.38,1016.80,1028.97,101,1.08,0.42,-70,1
1669491541,2022-11-26 20:39,95.40,1016.87,1029.04,101,1.07,0.42,-70,1
1669491841,2022-11-26 20:44,95.41,1016.93,1029.10,101,1.10,0.45,-69,1
1669492141,2022-11-26 20:49,95.57,1016.96,1029.13,101,1.11,0.48,-70,1
1669492441,2022-11-26 20:54,95.47,1016.98,1029.15,101,1.10,0.46,-70,1
1669492742,2022-11-26 20:59,95.61,1017.00,1029.17,101,1.09,0.47,-69,1
1669493042,2022-11-26 21:04,95.74,1017.02,1029.19,101,1.12,0.52,-70,1
1669493342,2022-11-26 21:09,95.83,1017.08,1029.24,101,1.13,0.54,-70,1
1669493642,2022-11-26 21:14,95.87,1017.09,1029.26,101,1.16,0.57,-70,1
1669493942,2022-11-26 21:19,96.01,1017.10,1029.27,101,1.18,0.61,-70,1
1669494242,2022-11-26 21:24,96.06,1017.09,1029.26,101,1.20,0.64,-70,1
1669494848,2022-11-26 21:34,96.06,1017.06,1029.23,101,1.18,0.62,-69,1
1669495148,2022-11-26 21:39,96.02,1017.11,1029.28,101,1.16,0.60,-70,1
1669495449,2022-11-26 21:44,95.75,1017.12,1029.29,101,1.15,0.55,-70,1
1669495749,2022-11-26 21:49,95.64,1017.08,1029.25,101,1.12,0.50,-70,1
1669496049,2022-11-26 21:54,95.80,1017.08,1029.25,101,1.12,0.52,-70,1
1669496349,2022-11-26 21:59,96.05,1016.98,1029.14,101,1.13,0.57,-70,1
1669496649,2022-11-26 22:04,95.91,1017.06,1029.23,101,1.12,0.54,-70,1
1669496949,2022-11-26 22:09,95.91,1017.12,1029.29,101,1.12,0.54,-70,1
1669497555,2022-11-26 22:19,96.00,1017.09,1029.26,101,1.11,0.54,-72,1
1669497855,2022-11-26 22:24,95.92,1017.06,1029.23,101,1.09,0.51,-70,1
1669498155,2022-11-26 22:29,96.03,1017.16,1029.33,101,1.09,0.53,-70,1
1669498455,2022-11-26 22:34,95.98,1017.17,1029.34,101,1.08,0.51,-70,1
1669498755,2022-11-26 22:39,96.03,1017.17,1029.34,101,1.05,0.49,-70,1
1669499055,2022-11-26 22:44,95.93,1017.13,1029.30,101,1.03,0.45,-70,1
1669499355,2022-11-26 22:49,96.17,1017.10,1029.26,101,1.01,0.47,-70,1
1669499655,2022-11-26 22:54,96.14,1017.13,1029.30,101,0.99,0.44,-70,1
1669499955,2022-11-26 22:59,96.29,1017.16,1029.33,101,0.99,0.46,-69,1
1669500256,2022-11-26 23:04,96.27,1017.14,1029.31,101,0.99,0.46,-70,1
1669500556,2022-11-26 23:09,96.33,1017.19,1029.36,101,0.99,0.47,-71,1
1669501162,2022-11-26 23:19,96.62,1017.17,1029.33,101,1.04,0.56,-70,1
1669501462,2022-11-26 23:24,96.63,1017.14,1029.31,101,1.08,0.60,-70,1
1669501762,2022-11-26 23:29,96.60,1017.29,1029.46,101,1.10,0.62,-70,1
1669502062,2022-11-26 23:34,96.66,1017.33,1029.50,101,1.12,0.65,-70,1
1669502362,2022-11-26 23:39,96.61,1017.28,1029.44,101,1.15,0.67,-70,1
1669502662,2022-11-26 23:44,96.76,1017.18,1029.35,101,1.17,0.71,-69,1
1669502962,2022-11-26 23:49,96.66,1017.30,1029.47,101,1.20,0.73,-70,1
1669503262,2022-11-26 23:54,96.77,1017.25,1029.42,101,1.23,0.77,-70,1