1669503868,2022-11-27 00:04,96.58,1017.18,1029.35,101,1.22,0.74,-70,1
1669504170,2022-11-27 00:09,96.73,1017.19,1029.36,101,1.22,0.76,-70,1
1669504470,2022-11-27 00:14,96.75,1017.14,1029.31,101,1.23,0.77,-70,1
1669504770,2022-11-27 00:19,96.83,1017.17,1029.34,101,1.23,0.78,-70,1
1669505070,2022-11-27 00:24,96.80,1017.16,1029.33,101,1.26,0.81,-70,1
1669505371,2022-11-27 00:29,96.64,1017.10,1029.27,101,1.24,0.76,-70,1
1669505672,2022-11-27 00:34,96.80,1017.17,1029.33,101,1.25,0.80,-70,1
1669505972,2022-11-27 00:39,96.75,1017.24,1029.41,101,1.26,0.80,-70,1
1669506272,2022-11-27 00:44,96.67,1017.19,1029.36,101,1.25,0.78,-70,1
1669506572,2022-11-27 00:49,96.68,1017.17,1029.34,101,1.25,0.78,-70,1
1669506872,2022-11-27 00:54,96.64,1017.18,1029.34,101,1.24,0.76,-70,1
1669507478,2022-11-27 01:04,96.64,1017.09,1029.26,101,1.22,0.74,-69,1
1669507778,2022-11-27 01:09,96.69,1017.06,1029.23,101,1.21,0.74,-70,1
1669508078,2022-11-27 01:14,96.71,1017.14,1029.30,101,1.21,0.74,-70,1
1669508378,2022-11-27 01:19,96.80,1017.16,1029.33,101,1.22,0.77,-70,1
1669508678,2022-11-27 01:24,96.76,1017.13,1029.30,101,1.23,0.77,-71,1
1669508978,2022-11-27 01:29,96.62,1017.10,1029.27,101,1.25,0.77,-70,1
1669509278,2022-11-27 01:34,96.62,1017.09,1029.26,101,1.24,0.76,-70,1
1669509578,2022-11-27 01:39,96.64,1017.07,1029.24,101,1.24,0.76,-70,1
1669509878,2022-11-27 01:44,96.62,1017.01,1029.18,101,1.26,0.78,-70,1
1669510178,2022-11-27 01:49,96.74,1017.02,1029.19,101,1.28,0.82,-70,1
1669510478,2022-11-27 01:54,96.57,1016.92,1029.09,101,1.26,0.77,-70,1
1669511084,2022-11-27 02:04,96.64,1016.89,1029.06,101,1.27,0.79,-70,1
1669511384,2022-11-27 02:09,96.73,1017.21,1029.38,101,1.26,0.80,-70,1
1669511684,2022-11-27 02:14,96.81,1017.15,1029.31,101,1.28,0.83,-70,1
1669511985,2022-11-27 02:19,96.87,1017.11,1029.27,101,1.32,0.88,-70,1
1669512285,2022-11-27 02:24,96.75,1017.17,1029.34,101,1.35,0.89,-69,1
1669512585,2022-11-27 02:29,96.74,1017.21,1029.37,101,1.37,0.91,-69,1
1669512885,2022-11-27 02:34,96.73,1017.13,1029.29,101,1.39,0.93,-70,1
1669513185,2022-11-27 02:39,96.73,1017.14,1029.30,101,1.40,0.94,-70,1
1669513485,2022-11-27 02:44,96.78,1017.12,1029.29,101,1.43,0.97,-70,1
1669513785,2022-11-27 02:49,96.71,1017.12,1029.29,101,1.44,0.97,-70,1
1669514085,2022-11-27 02:54,96.49,1017.15,1029.32,101,1.43,0.93,-70,1
1669514385,2022-11-27 02:59,96.52,1017.19,1029.36,101,1.40,0.91,-70,1
1669514991,2022-11-27 03:09,96.49,1017.17,1029.34,101,1.40,0.90,-70,1
1669515291,2022-11-27 03:14,96.55,1017.12,1029.29,101,1.40,0.91,-70,1
1669515591,2022-11-27 03:19,96.63,1017.19,1029.36,101,1.39,0.91,-70,1
1669515891,2022-11-27 03:24,96.69,1017.26,1029.43,101,1.40,0.93,-70,1
1669516191,2022-11-27 03:29,96.68,1017.24,1029.41,101,1.40,0.93,-70,1
1669516491,2022-11-27 03:34,96.68,1017.27,1029.44,101,1.40,0.93,-70,1
1669516791,2022-11-27 03:39,96.66,1017.30,1029.47,101,1.43,0.96,-70,1
1669517091,2022-11-27 03:44,96.64,1017.29,1029.46,101,1.43,0.95,-70,1
1669517391,2022-11-27 03:49,96.45,1017.29,1029.45,101,1.41,0.91,-70,1
1669517997,2022-11-27 03:59,96.49,1017.18,1029.35,101,1.38,0.88,-69,1
1669518298,2022-11-27 04:04,96.40,1017.25,1029.42,101,1.37,0.86,-70,1
1669518598,2022-11-27 04:09,96.52,1017.27,1029.44,101,1.37,0.88,-70,1
1669518898,2022-11-27 04:14,96.55,1017.34,1029.51,101,1.39,0.90,-70,1
1669519198,2022-11-27 04:19,96.54,1017.34,1029.51,101,1.40,0.91,-69,1
1669519498,2022-11-27 04:24,96.33,1017.32,1029.49,101,1.39,0.87,-70,1
1669519798,2022-11-27 04:29,96.42,1017.29,1029.46,101,1.38,0.87,-70,1
1669520098,2022-11-27 04:34,96.38,1017.21,1029.38,101,1.34,0.83,-69,1
1669520704,2022-11-27 04:45,96.49,1017.24,1029.40,101,1.31,0.81,-69,1
1669521004,2022-11-27 04:50,96.57,1017.30,1029.47,101,1.31,0.82,-70,1
1669521304,2022-11-27 04:55,96.65,1017.30,1029.46,101,1.32,0.84,-70,1
1669521604,2022-11-27 05:00,96.64,1017.27,1029.44,101,1.34,0.86,-70,1
1669521904,2022-11-27 05:05,96.56,1017.26,1029.43,101,1.34,0.85,-70,1
1669522204,2022-11-27 05:10,96.71,1017.25,1029.42,101,1.36,0.89,-70,1
1669522504,2022-11-27 05:15,96.51,1017.16,1029.33,101,1.36,0.87,-71,1
1669522804,2022-11-27 05:20,96.45,1017.14,1029.31,101,1.36,0.86,-70,1
1669523104,2022-11-27 05:25,96.49,1017.18,1029.35,101,1.35,0.85,-70,1
1669523404,2022-11-27 05:30,96.32,1017.13,1029.30,101,1.33,0.81,-70,1
1669523704,2022-11-27 05:35,96.51,1017.07,1029.24,101,1.32,0.83,-70,1
1669524310,2022-11-27 05:45,96.52,1017.07,1029.24,101,1.33,0.84,-70,1
1669524611,2022-11-27 05:50,96.60,1017.01,1029.18,101,1.34,0.86,-69,1
1669524911,2022-11-27 05:55,96.63,1016.95,1029.12,101,1.35,0.87,-70,1
1669525211,2022-11-27 06:00,96.66,1016.87,1029.04,101,1.37,0.90,-70,1
1669525511,2022-11-27 06:05,96.58,1016.85,1029.02,101,1.40,0.91,-70,1
1669525811,2022-11-27 06:10,96.52,1016.83,1029.00,101,1.43,0.94,-70,1
1669526111,2022-11-27 06:15,96.50,1016.77,1028.94,101,1.45,0.95,-70,1
1669526411,2022-11-27 06:20,96.45,1016.85,1029.02,101,1.46,0.96,-70,1
1669526711,2022-11-27 06:25,96.45,1016.84,1029.00,101,1.47,0.97,-70,1
1669527011,2022-11-27 06:30,96.46,1016.73,1028.90,101,1.49,0.99,-70,1
1669527311,2022-11-27 06:35,96.47,1016.75,1028.92,101,1.50,1.00,-70,1
1669527611,2022-11-27 06:40,96.29,1016.75,1028.92,101,1.49,0.96,-70,1
1669528217,2022-11-27 06:50,96.22,1016.75,1028.92,101,1.44,0.90,-70,1
1669528517,2022-11-27 06:55,96.29,1016.78,1028.94,101,1.43,0.90,-70,1
1669528817,2022-11-27 07:00,96.36,1016.80,1028.97,101,1.44,0.92,-70,1
1669529117,2022-11-27 07:05,96.41,1016.77,1028.94,101,1.43,0.92,-70,1
1669529417,2022-11-27 07:10,96.30,1016.88,1029.05,101,1.41,0.88,-70,1
1669529717,2022-11-27 07:15,96.25,1016.97,1029.14,101,1.39,0.86,-70,1
1669530017,2022-11-27 07:20,96.31,1016.89,1029.06,101,1.38,0.86,-70,1
1669530317,2022-11-27 07:25,96.38,1016.96,1029.13,101,1.37,0.86,-70,1
1669530617,2022-11-27 07:30,96.54,1016.95,1029.11,101,1.37,0.88,-70,1
1669530917,2022-11-27 07:35,96.66,1016.85,1029.02,101,1.38,0.91,-70,1
1669531218,2022-11-27 07:40,96.71,1016.88,1029.05,101,1.39,0.92,-69,1
1669531824,2022-11-27 07:50,96.79,1016.88,1029.05,101,1.41,0.95,-70,1
1669532124,2022-11-27 07:55,96.62,1016.74,1028.91,101,1.40,0.92,-70,1
1669532424,2022-11-27 08:00,96.72,1016.86,1029.03,101,1.42,0.96,-70,1
1669532724,2022-11-27 08:05,96.88,1016.89,1029.06,101,1.42,0.98,-70,1
1669533024,2022-11-27 08:10,96.89,1016.84,1029.01,101,1.43,0.99,-70,1
1669533324,2022-11-27 08:15,96.85,1016.85,1029.02,101,1.45,1.00,-71,1
1669533624,2022-11-27 08:20,96.63,1016.92,1029.09,101,1.44,0.96,-71,1
1669533924,2022-11-27 08:25,96.70,1016.93,1029.10,101,1.40,0.93,-70,1
1669534224,2022-11-27 08:30,96.75,1016.96,1029.13,101,1.41,0.95,-70,1
1669534524,2022-11-27 08:35,96.70,1016.99,1029.16,101,1.42,0.95,-70,1
1669534824,2022-11-27 08:40,96.67,1016.97,1029.14,101,1.40,0.93,-69,1
1669535430,2022-11-27 08:50,97.00,1017.09,1029.26,101,1.34,0.92,-70,1
1669535730,2022-11-27 08:55,96.99,1017.01,1029.18,101,1.33,0.90,-70,1
1669536030,2022-11-27 09:00,97.07,1017.12,1029.29,101,1.32,0.91,-70,1
1669536330,2022-11-27 09:05,97.10,1017.12,1029.29,101,1.34,0.93,-70,1
1669536630,2022-11-27 09:10,97.24,1017.27,1029.43,101,1.35,0.96,-70,1
1669536930,2022-11-27 09:15,97.51,1017.27,1029.44,101,1.41,1.06,-70,1
1669537230,2022-11-27 09:20,97.51,1017.27,1029.44,101,1.48,1.13,-70,1
1669537531,2022-11-27 09:25,97.57,1017.30,1029.47,101,1.52,1.18,-70,1
1669537831,2022-11-27 09:30,97.47,1017.28,1029.45,101,1.59,1.23,-70,1
1669538131,2022-11-27 09:35,97.38,1017.26,1029.43,101,1.64,1.27,-70,1
1669538431,2022-11-27 09:40,97.35,1017.21,1029.38,101,1.69,1.31,-70,1
1669539037,2022-11-27 09:50,97.46,1017.23,1029.40,101,1.77,1.41,-70,1
1669539337,2022-11-27 09:55,97.41,1017.24,1029.41,101,1.82,1.45,-70,1
1669539637,2022-11-27 10:00,97.48,1017.30,1029.47,101,1.86,1.50,-70,1
1669539937,2022-11-27 10:05,97.60,1017.35,1029.52,101,1.91,1.57,-70,1
1669540237,2022-11-27 10:10,97.64,1017.34,1029.51,101,1.96,1.63,-70,1
1669540537,2022-11-27 10:15,97.62,1017.34,1029.51,101,2.02,1.68,-70,1
1669540837,2022-11-27 10:20,97.49,1017.33,1029.50,101,2.06,1.70,-70,1
1669541137,2022-11-27 10:25,97.55,1017.44,1029.61,101,2.09,1.74,-70,1
1669541437,2022-11-27 10:30,97.43,1017.31,1029.48,101,2.13,1.76,-70,1
1669541737,2022-11-27 10:35,97.40,1017.15,1029.32,101,2.20,1.83,-70,1
1669542037,2022-11-27 10:40,97.33,1017.21,1029.37,101,2.29,1.91,-70,1
1669542643,2022-11-27 10:50,97.06,1017.25,1029.41,101,2.45,2.03,-70,1
1669542943,2022-11-27 10:55,97.07,1017.21,1029.38,101,2.52,2.10,-70,1
1669543243,2022-11-27 11:00,96.81,1017.15,1029.32,101,2.60,2.15,-70,1
1669543543,2022-11-27 11:05,96.72,1017.10,1029.27,101,2.66,2.19,-70,1
1669543844,2022-11-27 11:10,96.53,1017.07,1029.24,101,2.72,2.22,-70,1
1669544144,2022-11-27 11:15,96.37,1017.08,1029.25,101,2.76,2.24,-70,1
1669544444,2022-11-27 11:20,96.47,1017.03,1029.20,101,2.81,2.30,-70,1
1669544744,2022-11-27 11:25,96.29,1016.92,1029.09,101,2.84,2.31,-70,1
1669545044,2022-11-27 11:30,96.38,1016.88,1029.05,101,2.89,2.37,-70,1
1669545344,2022-11-27 11:35,96.20,1016.91,1029.08,101,2.96,2.41,-70,1
1669545644,2022-11-27 11:40,95.98,1016.89,1029.05,101,3.04,2.46,-70,1
1669546250,2022-11-27 11:50,95.61,1016.81,1028.98,101,3.13,2.50,-70,1
1669546550,2022-11-27 11:55,95.55,1016.72,1028.88,101,3.17,2.53,-71,1
1669546850,2022-11-27 12:00,95.39,1016.61,1028.78,101,3.23,2.56,-70,1
1669547150,2022-11-27 12:05,95.59,1016.50,1028.66,101,3.28,2.64,-70,1
1669547450,2022-11-27 12:10,95.43,1016.42,1028.59,101,3.36,2.70,-70,1
1669547750,2022-11-27 12:15,95.10,1016.37,1028.53,101,3.40,2.69,-70,1
1669548050,2022-11-27 12:20,95.28,1016.34,1028.51,101,3.45,2.77,-70,1
1669548350,2022-11-27 12:25,95.29,1016.36,1028.53,101,3.51,2.83,-70,1
1669548650,2022-11-27 12:30,94.61,1016.41,1028.58,101,3.50,2.72,-70,1
1669548950,2022-11-27 12:35,94.27,1016.42,1028.59,101,3.43,2.60,-70,1
1669549250,2022-11-27 12:40,94.58,1016.37,1028.54,101,3.38,2.59,-70,1
1669549856,2022-11-27 12:50,95.17,1016.33,1028.50,101,3.35,2.65,-70,1
1669550157,2022-11-27 12:55,95.19,1016.36,1028.52,101,3.41,2.72,-70,1
1669550457,2022-11-27 13:00,95.25,1016.32,1028.49,101,3.47,2.78,-70,1
1669550757,2022-11-27 13:05,94.95,1016.32,1028.48,101,3.49,2.76,-71,1
1669551057,2022-11-27 13:10,95.14,1016.33,1028.50,101,3.49,2.79,-70,1
1669551357,2022-11-27 13:15,94.98,1016.26,1028.43,101,3.51,2.78,-70,1
1669551657,2022-11-27 13:20,94.99,1016.21,1028.38,101,3.52,2.79,-70,1
1669551957,2022-11-27 13:25,95.02,1016.19,1028.36,101,3.53,2.81,-70,1
1669552257,2022-11-27 13:30,94.96,1016.18,1028.35,101,3.54,2.81,-70,1
1669552557,2022-11-27 13:35,94.90,1016.17,1028.34,101,3.53,2.79,-70,1
1669552857,2022-11-27 13:40,95.11,1016.12,1028.29,101,3.54,2.83,-70,1
1669553463,2022-11-27 13:51,95.01,1016.04,1028.21,101,3.57,2.85,-70,1
1669553763,2022-11-27 13:56,94.92,1016.03,1028.20,101,3.54,2.80,-70,1
1669554063,2022-11-27 14:01,94.93,1016.13,1028.29,101,3.49,2.76,-70,1
1669554363,2022-11-27 14:06,94.98,1016.18,1028.35,101,3.49,2.76,-70,1
1669554663,2022-11-27 14:11,95.20,1016.13,1028.30,101,3.47,2.78,-70,1
1669554963,2022-11-27 14:16,95.34,1016.10,1028.26,101,3.46,2.79,-70,1
1669555263,2022-11-27 14:21,95.26,1016.14,1028.31,101,3.46,2.77,-70,1
1669555563,2022-11-27 14:26,95.30,1016.10,1028.27,101,3.45,2.77,-70,1
1669555863,2022-11-27 14:31,95.39,1016.05,1028.22,101,3.44,2.77,-70,1
1669556163,2022-11-27 14:36,95.45,1016.03,1028.20,101,3.45,2.79,-70,1
1669556464,2022-11-27 14:41,95.54,1016.06,1028.23,101,3.46,2.82,-70,1
1669557070,2022-11-27 14:51,95.50,1016.06,1028.23,101,3.43,2.78,-70,1
1669557370,2022-11-27 14:56,95.60,1016.05,1028.22,101,3.41,2.78,-71,1
1669557670,2022-11-27 15:01,95.70,1016.02,1028.19,101,3.39,2.77,-70,1
1669557970,2022-11-27 15:06,95.85,1016.01,1028.18,101,3.40,2.80,-70,1
1669558270,2022-11-27 15:11,95.92,1016.05,1028.22,101,3.43,2.84,-70,1
1669558570,2022-11-27 15:16,95.80,1016.05,1028.22,101,3.42,2.81,-70,1
1669558870,2022-11-27 15:21,95.80,1016.04,1028.21,101,3.40,2.80,-70,1
1669559170,2022-11-27 15:26,95.95,1015.99,1028.16,101,3.40,2.82,-71,1
1669559470,2022-11-27 15:31,96.02,1015.93,1028.10,101,3.39,2.82,-70,1
1669559770,2022-11-27 15:36,96.08,1015.86,1028.03,101,3.38,2.82,-70,1
1669560070,2022-11-27 15:41,96.07,1015.80,1027.97,101,3.38,2.81,-70,1
1669560370,2022-11-27 15:46,96.14,1015.76,1027.93,101,3.38,2.82,-70,1
1669560976,2022-11-27 15:56,96.18,1015.71,1027.88,101,3.36,2.81,-70,1
1669561276,2022-11-27 16:01,96.25,1015.73,1027.90,101,3.37,2.83,-70,1
1669561576,2022-11-27 16:06,96.24,1015.67,1027.84,101,3.38,2.84,-70,1
1669561876,2022-11-27 16:11,96.29,1015.65,1027.82,101,3.37,2.84,-71,1
1669562176,2022-11-27 16:16,96.35,1015.60,1027.77,101,3.37,2.85,-70,1
1669562476,2022-11-27 16:21,96.36,1015.60,1027.77,101,3.36,2.84,-70,1
1669562777,2022-11-27 16:26,96.40,1015.61,1027.78,101,3.36,2.84,-70,1
1669563077,2022-11-27 16:31,96.35,1015.59,1027.76,101,3.35,2.83,-70,1
1669563377,2022-11-27 16:36,96.36,1015.55,1027.72,101,3.34,2.82,-70,1
1669563677,2022-11-27 16:41,96.25,1015.52,1027.69,101,3.31,2.77,-70,1
1669563977,2022-11-27 16:46,96.31,1015.58,1027.75,101,3.28,2.75,-70,1
1669564583,2022-11-27 16:56,96.36,1015.54,1027.71,101,3.29,2.77,-70,1
1669564883,2022-11-27 17:01,96.32,1015.53,1027.70,101,3.29,2.76,-70,1
1669565183,2022-11-27 17:06,96.17,1015.52,1027.69,101,3.27,2.72,-70,1
1669565483,2022-11-27 17:11,96.37,1015.48,1027.65,101,3.28,2.76,-70,1
1669565783,2022-11-27 17:16,96.36,1015.45,1027.61,101,3.30,2.78,-70,1
1669566083,2022-11-27 17:21,96.30,1015.42,1027.59,101,3.31,2.78,-70,1
1669566383,2022-11-27 17:26,96.27,1015.39,1027.56,101,3.31,2.77,-70,1
1669566683,2022-11-27 17:31,96.26,1015.41,1027.58,101,3.32,2.78,-70,1
1669566983,2022-11-27 17:36,96.08,1015.41,1027.58,101,3.31,2.75,-70,1
1669567283,2022-11-27 17:41,96.08,1015.44,1027.61,101,3.28,2.72,-70,1
1669567583,2022-11-27 17:46,96.10,1015.41,1027.58,101,3.28,2.72,-70,1
1669568189,2022-11-27 17:56,96.17,1015.44,1027.61,101,3.32,2.77,-70,1
1669568489,2022-11-27 18:01,96.03,1015.45,1027.62,101,3.31,2.74,-70,1
1669568790,2022-11-27 18:06,95.91,1015.37,1027.54,101,3.28,2.69,-70,1
1669569090,2022-11-27 18:11,95.95,1015.37,1027.54,101,3.23,2.65,-70,1
1669569390,2022-11-27 18:16,96.16,1015.32,1027.48,101,3.23,2.68,-70,1
1669569690,2022-11-27 18:21,96.07,1015.22,1027.39,101,3.22,2.65,-70,1
1669569990,2022-11-27 18:26,96.16,1015.17,1027.33,101,3.22,2.67,-70,1
1669570290,2022-11-27 18:31,96.09,1015.11,1027.28,101,3.20,2.64,-70,1
1669570590,2022-11-27 18:36,96.18,1015.01,1027.18,101,3.22,2.67,-70,1
1669570890,2022-11-27 18:41,96.19,1014.98,1027.15,101,3.24,2.69,-70,1
1669571190,2022-11-27 18:46,96.17,1014.96,1027.13,101,3.27,2.72,-70,1
1669571490,2022-11-27 18:51,96.00,1015.01,1027.18,101,3.29,2.71,-70,1
1669572096,2022-11-27 19:01,96.04,1015.04,1027.20,101,3.32,2.75,-70,1
1669572396,2022-11-27 19:06,95.99,1014.92,1027.09,101,3.34,2.76,-69,1
1669572696,2022-11-27 19:11,95.97,1014.92,1027.09,101,3.35,2.77,-70,1
1669572996,2022-11-27 19:16,95.92,1014.87,1027.04,101,3.36,2.77,-70,1
1669573296,2022-11-27 19:21,95.86,1014.81,1026.98,101,3.36,2.76,-70,1
1669573596,2022-11-27 19:26,95.89,1014.84,1027.01,101,3.35,2.76,-71,1
1669573896,2022-11-27 19:31,95.89,1014.75,1026.92,101,3.36,2.77,-71,1
1669574196,2022-11-27 19:36,95.95,1014.72,1026.89,101,3.37,2.79,-70,1
1669574496,2022-11-27 19:41,95.90,1014.73,1026.90,101,3.39,2.80,-71,1
1669574796,2022-11-27 19:46,95.89,1014.77,1026.94,101,3.39,2.80,-70,1
1669575403,2022-11-27 19:56,95.86,1014.81,1026.98,101,3.42,2.82,-70,1
1669575703,2022-11-27 20:01,95.87,1014.91,1027.07,101,3.42,2.82,-70,1
1669576003,2022-11-27 20:06,95.78,1014.91,1027.08,101,3.42,2.81,-70,1
1669576303,2022-11-27 20:11,95.77,1014.92,1027.09,101,3.42,2.81,-70,1
1669576603,2022-11-27 20:16,95.76,1014.93,1027.10,101,3.43,2.82,-70,1
1669576903,2022-11-27 20:21,95.76,1014.88,1027.05,101,3.43,2.82,-70,1
1669577203,2022-11-27 20:26,95.75,1014.92,1027.09,101,3.44,2.83,-70,1
1669577503,2022-11-27 20:31,95.68,1014.84,1027.01,101,3.44,2.82,-70,1
1669577803,2022-11-27 20:36,95.61,1014.83,1027.00,101,3.42,2.79,-70,1
1669578104,2022-11-27 20:41,95.61,1014.81,1026.98,101,3.40,2.77,-70,1
1669578710,2022-11-27 20:51,95.79,1014.67,1026.84,101,3.39,2.78,-70,1
1669579010,2022-11-27 20:56,95.84,1014.60,1026.77,101,3.36,2.76,-70,1
1669579310,2022-11-27 21:01,95.89,1014.54,1026.71,101,3.33,2.74,-70,1
1669579610,2022-11-27 21:06,95.94,1014.58,1026.75,101,3.31,2.73,-70,1
1669579910,2022-11-27 21:11,95.94,1014.57,1026.73,101,3.29,2.71,-70,1
1669580210,2022-11-27 21:16,96.09,1014.54,1026.71,101,3.29,2.73,-70,1
1669580511,2022-11-27 21:21,96.08,1014.42,1026.59,101,3.28,2.72,-69,1
1669580811,2022-11-27 21:26,96.14,1014.41,1026.58,101,3.26,2.71,-70,1
1669581111,2022-11-27 21:31,96.46,1014.39,1026.56,101,3.24,2.73,-70,1
1669581411,2022-11-27 21:36,96.28,1014.43,1026.59,101,3.25,2.72,-70,1
1669581711,2022-11-27 21:41,96.39,1014.44,1026.60,101,3.26,2.74,-70,1
1669582317,2022-11-27 21:51,96.21,1014.40,1026.57,101,3.25,2.71,-70,1
1669582617,2022-11-27 21:56,96.21,1014.35,1026.51,101,3.24,2.70,-70,1
1669582918,2022-11-27 22:01,96.30,1014.27,1026.44,101,3.23,2.70,-70,1
1669583218,2022-11-27 22:06,96.37,1014.22,1026.39,101,3.21,2.69,-70,1
1669583518,2022-11-27 22:11,96.41,1014.18,1026.35,101,3.19,2.68,-70,1
1669583818,2022-11-27 22:16,96.54,1014.22,1026.39,101,3.19,2.69,-70,1
1669584118,2022-11-27 22:21,96.50,1014.21,1026.38,101,3.20,2.70,-70,1
1669584418,2022-11-27 22:26,96.52,1014.18,1026.35,101,3.19,2.69,-70,1
1669584718,2022-11-27 22:31,96.51,1014.19,1026.36,101,3.19,2.69,-70,1
1669585018,2022-11-27 22:36,96.53,1014.19,1026.36,101,3.19,2.69,-70,1
1669585318,2022-11-27 22:41,96.58,1014.18,1026.35,101,3.19,2.70,-70,1
1669585924,2022-11-27 22:52,96.62,1014.18,1026.35,101,3.20,2.72,-70,1
1669586224,2022-11-27 22:57,96.65,1014.13,1026.29,101,3.22,2.74,-70,1
1669586524,2022-11-27 23:02,96.65,1014.12,1026.29,101,3.24,2.76,-70,1
1669586824,2022-11-27 23:07,96.62,1014.09,1026.26,101,3.24,2.76,-70,1
1669587124,2022-11-27 23:12,96.57,1014.09,1026.26,101,3.23,2.74,-70,1
1669587425,2022-11-27 23:17,96.57,1014.09,1026.26,101,3.24,2.75,-70,1
1669587725,2022-11-27 23:22,96.56,1014.04,1026.21,101,3.27,2.78,-70,1
1669588025,2022-11-27 23:27,96.42,1013.98,1026.15,101,3.27,2.76,-70,1
1669588325,2022-11-27 23:32,96.33,1013.92,1026.09,101,3.26,2.73,-70,1
1669588932,2022-11-27 23:42,96.41,1013.91,1026.08,101,3.28,2.76,-70,1
1669589232,2022-11-27 23:47,96.37,1013.83,1025.99,101,3.28,2.76,-70,1
1669589532,2022-11-27 23:52,96.46,1013.77,1025.94,101,3.27,2.76,-70,1
1669589832,2022-11-27 23:57,96.42,1013.82,1025.99,101,3.27,2.76,-70,1