1669763059,2022-11-30 00:04,89.42,1014.84,1027.01,101,1.15,-0.40,-73,1
1669763360,2022-11-30 00:09,89.35,1014.90,1027.07,101,1.14,-0.42,-73,1
1669763660,2022-11-30 00:14,89.19,1014.86,1027.03,101,1.12,-0.46,-73,1
1669764266,2022-11-30 00:24,89.11,1014.90,1027.07,101,1.09,-0.50,-73,1
1669764566,2022-11-30 00:29,89.44,1014.92,1027.09,101,1.07,-0.47,-73,1
1669764866,2022-11-30 00:34,89.39,1014.90,1027.07,101,1.07,-0.48,-73,1
1669765166,2022-11-30 00:39,89.34,1014.85,1027.02,101,1.05,-0.51,-72,1
1669765466,2022-11-30 00:44,89.34,1014.86,1027.03,101,1.02,-0.54,-72,1
1669765766,2022-11-30 00:49,89.27,1014.82,1026.99,101,1.00,-0.57,-73,1
1669766066,2022-11-30 00:54,89.51,1014.88,1027.05,101,0.98,-0.55,-73,1
1669766366,2022-11-30 00:59,89.41,1014.92,1027.08,101,0.98,-0.57,-73,1
1669766666,2022-11-30 01:04,89.37,1014.90,1027.07,101,0.99,-0.56,-73,1
1669766966,2022-11-30 01:09,89.30,1014.94,1027.11,101,0.97,-0.59,-73,1
1669767266,2022-11-30 01:14,89.45,1014.92,1027.08,101,0.96,-0.58,-73,1
1669767872,2022-11-30 01:24,89.52,1014.92,1027.09,101,1.00,-0.53,-73,1
1669768172,2022-11-30 01:29,89.22,1015.02,1027.19,101,1.00,-0.58,-73,1
1669768472,2022-11-30 01:34,89.19,1015.01,1027.18,101,1.00,-0.58,-73,1
1669768772,2022-11-30 01:39,89.16,1015.02,1027.19,101,1.00,-0.58,-73,1
1669769072,2022-11-30 01:44,89.25,1014.98,1027.15,101,1.01,-0.56,-73,1
1669769372,2022-11-30 01:49,89.21,1015.02,1027.19,101,1.02,-0.56,-73,1
1669769673,2022-11-30 01:54,89.11,1014.98,1027.14,101,1.03,-0.56,-73,1
1669769973,2022-11-30 01:59,89.10,1014.96,1027.13,101,1.03,-0.57,-73,1
1669770273,2022-11-30 02:04,89.02,1014.96,1027.13,101,1.01,-0.60,-73,1
1669770573,2022-11-30 02:09,89.21,1015.00,1027.17,101,1.00,-0.58,-73,1
1669770873,2022-11-30 02:14,89.20,1014.98,1027.15,101,1.01,-0.57,-73,1
1669771479,2022-11-30 02:24,89.16,1015.04,1027.20,101,1.02,-0.57,-73,1
1669771779,2022-11-30 02:29,89.30,1015.04,1027.20,101,1.04,-0.52,-73,1
1669772079,2022-11-30 02:34,89.19,1015.08,1027.25,101,1.07,-0.51,-73,1
1669772379,2022-11-30 02:39,88.91,1015.08,1027.25,101,1.06,-0.56,-73,1
1669772679,2022-11-30 02:44,88.89,1015.10,1027.27,101,1.06,-0.57,-73,1
1669772979,2022-11-30 02:49,88.99,1015.08,1027.25,101,1.07,-0.54,-73,1
1669773279,2022-11-30 02:54,88.79,1015.09,1027.26,101,1.07,-0.57,-73,1
1669773579,2022-11-30 02:59,88.80,1015.14,1027.31,101,1.07,-0.57,-73,1
1669773879,2022-11-30 03:04,88.80,1015.17,1027.34,101,1.07,-0.57,-73,1
1669774179,2022-11-30 03:09,89.16,1015.13,1027.30,101,1.09,-0.50,-73,1
1669774479,2022-11-30 03:14,89.13,1015.10,1027.26,101,1.10,-0.49,-73,1
1669775391,2022-11-30 03:29,89.15,1015.22,1027.39,101,1.13,-0.46,-73,1
1669775692,2022-11-30 03:34,89.05,1015.20,1027.36,101,1.15,-0.45,-73,1
1669775992,2022-11-30 03:39,89.12,1015.23,1027.39,101,1.17,-0.42,-73,1
1669776292,2022-11-30 03:44,88.77,1015.24,1027.41,101,1.18,-0.47,-73,1
1669776592,2022-11-30 03:49,89.05,1015.24,1027.41,101,1.18,-0.42,-73,1
1669777198,2022-11-30 03:59,89.11,1015.23,1027.40,101,1.22,-0.38,-73,1
1669777498,2022-11-30 04:04,89.02,1015.21,1027.38,101,1.24,-0.37,-73,1
1669777798,2022-11-30 04:09,89.01,1015.23,1027.40,101,1.24,-0.37,-73,1
1669778098,2022-11-30 04:14,89.04,1015.26,1027.42,101,1.25,-0.36,-73,1
1669778398,2022-11-30 04:19,89.09,1015.27,1027.44,101,1.27,-0.33,-73,1
1669778698,2022-11-30 04:24,88.98,1015.33,1027.50,101,1.27,-0.35,-73,1
1669778998,2022-11-30 04:29,88.87,1015.38,1027.55,101,1.28,-0.35,-73,1
1669779298,2022-11-30 04:34,88.97,1015.41,1027.58,101,1.26,-0.36,-73,1
1669779598,2022-11-30 04:39,89.05,1015.41,1027.58,101,1.27,-0.34,-73,1
1669779898,2022-11-30 04:44,88.96,1015.41,1027.58,101,1.28,-0.34,-70,1
1669780198,2022-11-30 04:49,88.80,1015.41,1027.57,101,1.28,-0.36,-71,1
1669780804,2022-11-30 05:00,88.50,1015.53,1027.70,101,1.25,-0.44,-70,1
1669781104,2022-11-30 05:05,88.51,1015.53,1027.70,101,1.22,-0.47,-71,1
1669781404,2022-11-30 05:10,88.60,1015.53,1027.69,101,1.20,-0.47,-71,1
1669781704,2022-11-30 05:15,88.65,1015.54,1027.71,101,1.18,-0.49,-71,1
1669782005,2022-11-30 05:20,88.55,1015.54,1027.71,101,1.17,-0.51,-70,1
1669782305,2022-11-30 05:25,88.61,1015.61,1027.78,101,1.18,-0.49,-70,1
1669782911,2022-11-30 05:35,88.51,1015.68,1027.84,101,1.16,-0.53,-71,1
1669783211,2022-11-30 05:40,88.61,1015.68,1027.85,101,1.16,-0.51,-70,1
1669783511,2022-11-30 05:45,88.32,1015.67,1027.84,101,1.15,-0.57,-71,1
1669783811,2022-11-30 05:50,88.38,1015.73,1027.90,101,1.15,-0.56,-70,1
1669784111,2022-11-30 05:55,88.48,1015.79,1027.95,101,1.15,-0.54,-71,1
1669784411,2022-11-30 06:00,88.38,1015.78,1027.95,101,1.14,-0.57,-71,1
1669784711,2022-11-30 06:05,88.53,1015.79,1027.96,101,1.13,-0.55,-71,1
1669785011,2022-11-30 06:10,88.57,1015.83,1027.99,101,1.14,-0.54,-71,1
1669785311,2022-11-30 06:15,88.44,1015.88,1028.05,101,1.12,-0.58,-71,1
1669785611,2022-11-30 06:20,88.63,1015.99,1028.16,101,1.11,-0.56,-70,1
1669786217,2022-11-30 06:30,88.73,1015.98,1028.15,101,1.11,-0.54,-71,1
1669786517,2022-11-30 06:35,88.43,1016.00,1028.16,101,1.10,-0.60,-71,1
1669786817,2022-11-30 06:40,88.39,1016.03,1028.20,101,1.10,-0.61,-71,1
1669787117,2022-11-30 06:45,88.58,1016.08,1028.24,101,1.09,-0.59,-72,1
1669787417,2022-11-30 06:50,88.39,1016.14,1028.31,101,1.09,-0.62,-73,1
1669788024,2022-11-30 07:00,88.22,1016.17,1028.34,101,1.09,-0.64,-74,1
1669788324,2022-11-30 07:05,88.42,1016.22,1028.39,101,1.08,-0.62,-74,1
1669788624,2022-11-30 07:10,88.08,1016.24,1028.41,101,1.08,-0.67,-74,1
1669788924,2022-11-30 07:15,88.30,1016.25,1028.42,101,1.08,-0.64,-73,1
1669789224,2022-11-30 07:20,87.98,1016.30,1028.46,101,1.07,-0.70,-76,1
1669789830,2022-11-30 07:30,88.10,1016.38,1028.55,101,1.05,-0.70,-72,1
1669790130,2022-11-30 07:35,88.38,1016.45,1028.61,101,1.05,-0.66,-77,1
1669790733,2022-11-30 07:45,87.97,1016.53,1028.70,101,1.03,-0.74,-74,1
1669791033,2022-11-30 07:50,87.76,1016.59,1028.76,101,1.01,-0.79,-75,1
1669791333,2022-11-30 07:55,87.38,1016.63,1028.80,101,0.97,-0.89,-68,1
1669791939,2022-11-30 08:05,87.79,1016.70,1028.87,101,0.93,-0.87,-69,1
1669792239,2022-11-30 08:10,87.72,1016.74,1028.91,101,0.92,-0.89,-69,1
1669792539,2022-11-30 08:15,87.80,1016.70,1028.87,101,0.92,-0.87,-67,1
1669792839,2022-11-30 08:20,87.35,1016.81,1028.98,101,0.92,-0.94,-70,1
1669793140,2022-11-30 08:25,87.83,1016.83,1029.00,101,0.93,-0.86,-68,1
1669793440,2022-11-30 08:30,87.44,1016.87,1029.04,101,0.92,-0.93,-69,1
1669793740,2022-11-30 08:35,87.64,1016.91,1029.08,101,0.94,-0.88,-68,1
1669794040,2022-11-30 08:40,87.55,1016.91,1029.08,101,0.93,-0.90,-68,1
1669794340,2022-11-30 08:45,87.31,1016.96,1029.13,101,0.91,-0.96,-68,1
1669794640,2022-11-30 08:50,87.73,1016.91,1029.08,101,0.95,-0.86,-67,1
1669794940,2022-11-30 08:55,87.80,1016.99,1029.16,101,0.97,-0.83,-76,1
1669795546,2022-11-30 09:05,87.40,1017.05,1029.22,101,1.02,-0.84,-77,1
1669795846,2022-11-30 09:10,87.25,1017.07,1029.24,101,1.03,-0.85,-76,1
1669796146,2022-11-30 09:15,87.12,1017.11,1029.28,101,1.02,-0.88,-77,1
1669796446,2022-11-30 09:20,87.23,1017.14,1029.31,101,1.02,-0.86,-76,1
1669796749,2022-11-30 09:25,87.13,1017.18,1029.35,101,0.99,-0.91,-79,1
1669797049,2022-11-30 09:30,87.29,1017.19,1029.36,101,0.98,-0.90,-75,1
1669797349,2022-11-30 09:35,87.33,1017.21,1029.38,101,0.99,-0.88,-78,1
1669797649,2022-11-30 09:40,87.20,1017.27,1029.44,101,0.99,-0.90,-76,1
1669797949,2022-11-30 09:45,87.63,1017.32,1029.49,101,1.01,-0.81,-76,1
1669798250,2022-11-30 09:50,87.38,1017.40,1029.57,101,0.94,-0.92,-76,1
1669798856,2022-11-30 10:00,87.38,1017.44,1029.61,101,1.03,-0.83,-74,1
1669799156,2022-11-30 10:05,87.37,1017.47,1029.64,101,1.03,-0.83,-74,1
1669799456,2022-11-30 10:10,87.13,1017.54,1029.71,101,1.03,-0.87,-74,1
1669799756,2022-11-30 10:15,87.32,1017.53,1029.70,101,1.06,-0.81,-67,1
1669800056,2022-11-30 10:20,87.40,1017.53,1029.70,101,1.10,-0.76,-66,1
1669800356,2022-11-30 10:25,87.43,1017.57,1029.74,101,1.14,-0.72,-65,1
1669800656,2022-11-30 10:30,86.96,1017.62,1029.79,101,1.15,-0.78,-65,1
1669800956,2022-11-30 10:35,86.88,1017.65,1029.82,101,1.10,-0.84,-65,1
1669801256,2022-11-30 10:40,86.79,1017.67,1029.84,101,1.13,-0.83,-63,1
1669801557,2022-11-30 10:45,86.21,1017.59,1029.76,101,1.12,-0.93,-65,1
1669801857,2022-11-30 10:50,86.20,1017.59,1029.76,101,1.08,-0.97,-66,1
1669802463,2022-11-30 11:01,85.86,1017.66,1029.82,101,0.89,-1.21,-65,1
1669802763,2022-11-30 11:06,86.18,1017.70,1029.87,101,0.89,-1.16,-65,1
1669803064,2022-11-30 11:11,86.71,1017.72,1029.89,101,0.89,-1.08,-65,1
1669803364,2022-11-30 11:16,87.11,1017.67,1029.84,101,0.92,-0.98,-65,1
1669803664,2022-11-30 11:21,87.10,1017.60,1029.77,101,0.99,-0.91,-66,1
1669803964,2022-11-30 11:26,86.81,1017.62,1029.79,101,1.05,-0.90,-65,1
1669804570,2022-11-30 11:36,86.42,1017.45,1029.61,101,1.07,-0.94,-66,1
1669804871,2022-11-30 11:41,85.93,1017.34,1029.50,101,0.91,-1.18,-65,1
1669805171,2022-11-30 11:46,86.22,1017.38,1029.55,101,1.01,-1.03,-66,1
1669805471,2022-11-30 11:51,86.79,1017.21,1029.38,101,1.02,-0.93,-66,1
1669805771,2022-11-30 11:56,86.56,1017.13,1029.30,101,1.04,-0.95,-65,1
1669806072,2022-11-30 12:01,86.51,1016.76,1028.92,101,0.79,-1.20,-66,1
1669806372,2022-11-30 12:06,86.85,1017.23,1029.40,101,1.10,-0.85,-67,1
1669806672,2022-11-30 12:11,86.32,1017.45,1029.62,101,1.13,-0.90,-66,1
1669806972,2022-11-30 12:16,86.19,1017.40,1029.57,101,1.13,-0.92,-66,1
1669807272,2022-11-30 12:21,85.94,1017.41,1029.58,101,1.12,-0.97,-67,1
1669807572,2022-11-30 12:26,86.22,1017.44,1029.61,101,1.14,-0.91,-64,1
1669808178,2022-11-30 12:36,86.48,1017.43,1029.59,101,1.16,-0.85,-67,1
1669808478,2022-11-30 12:41,86.22,1017.44,1029.61,101,1.17,-0.88,-66,1
1669808778,2022-11-30 12:46,86.17,1017.44,1029.61,101,1.19,-0.87,-67,1
1669809078,2022-11-30 12:51,86.01,1017.43,1029.60,101,1.17,-0.91,-66,1
1669809378,2022-11-30 12:56,86.13,1017.49,1029.66,101,1.18,-0.88,-67,1
1669809679,2022-11-30 13:01,86.28,1017.54,1029.71,101,1.18,-0.86,-66,1
1669809979,2022-11-30 13:06,86.43,1017.55,1029.72,101,1.19,-0.82,-65,1
1669810279,2022-11-30 13:11,86.12,1017.50,1029.67,101,1.20,-0.86,-66,1
1669810579,2022-11-30 13:16,86.07,1017.61,1029.77,101,1.19,-0.88,-65,1
1669810879,2022-11-30 13:21,86.16,1017.68,1029.85,101,1.21,-0.85,-65,1
1669811485,2022-11-30 13:31,85.99,1017.59,1029.75,101,1.22,-0.86,-65,1
1669811785,2022-11-30 13:36,86.28,1017.59,1029.76,101,1.23,-0.81,-63,1
1669812085,2022-11-30 13:41,86.00,1017.64,1029.81,101,1.18,-0.90,-65,1
1669812386,2022-11-30 13:46,86.40,1017.60,1029.77,101,1.16,-0.86,-65,1
1669812686,2022-11-30 13:51,85.89,1017.62,1029.79,101,1.13,-0.97,-66,1
1669812986,2022-11-30 13:56,86.02,1017.69,1029.86,101,1.11,-0.97,-66,1
1669813286,2022-11-30 14:01,86.10,1017.66,1029.83,101,1.07,-0.99,-66,1
1669813586,2022-11-30 14:06,86.26,1017.65,1029.81,101,1.07,-0.97,-66,1
1669813886,2022-11-30 14:11,85.86,1017.65,1029.82,101,0.93,-1.17,-66,1
1669814186,2022-11-30 14:16,86.24,1017.64,1029.81,101,1.00,-1.04,-67,1
1669814486,2022-11-30 14:21,86.11,1017.61,1029.78,101,0.94,-1.12,-65,1
1669815093,2022-11-30 14:31,86.35,1017.73,1029.90,101,0.89,-1.13,-64,1
1669815393,2022-11-30 14:36,86.03,1017.69,1029.86,101,0.88,-1.19,-64,1
1669815693,2022-11-30 14:41,86.03,1017.77,1029.94,101,0.88,-1.19,-64,1
1669815993,2022-11-30 14:46,86.39,1017.81,1029.97,101,0.85,-1.16,-63,1
1669816293,2022-11-30 14:51,86.38,1017.84,1030.01,101,0.85,-1.17,-63,1
1669816593,2022-11-30 14:56,86.56,1017.87,1030.04,101,0.88,-1.11,-74,1
1669817499,2022-11-30 15:11,86.73,1017.92,1030.09,101,0.87,-1.09,-74,1
1669817799,2022-11-30 15:16,86.47,1017.96,1030.13,101,0.88,-1.12,-73,1
1669819012,2022-11-30 15:36,86.68,1017.86,1030.03,101,0.85,-1.12,-73,1
1669819312,2022-11-30 15:41,86.54,1017.86,1030.03,101,0.88,-1.11,-73,1
1669819612,2022-11-30 15:46,86.46,1017.89,1030.05,101,0.87,-1.13,-73,1
1669819912,2022-11-30 15:51,86.22,1017.91,1030.08,101,0.85,-1.19,-73,1
1669820212,2022-11-30 15:56,86.28,1017.93,1030.10,101,0.84,-1.19,-72,1
1669820512,2022-11-30 16:01,86.17,1017.97,1030.14,101,0.81,-1.24,-72,1
1669820812,2022-11-30 16:06,85.74,1018.05,1030.22,101,0.77,-1.35,-72,1
1669821112,2022-11-30 16:11,86.54,1018.09,1030.25,101,0.71,-1.28,-72,1
1669821412,2022-11-30 16:16,86.31,1018.12,1030.28,101,0.70,-1.33,-72,1
1669822018,2022-11-30 16:26,85.48,1018.11,1030.28,101,0.66,-1.50,-73,1
1669822318,2022-11-30 16:31,86.12,1018.11,1030.28,101,0.59,-1.46,-72,1
1669822618,2022-11-30 16:36,86.35,1018.18,1030.35,101,0.56,-1.46,-73,1
1669822918,2022-11-30 16:41,86.46,1018.22,1030.39,101,0.54,-1.46,-73,1
1669823218,2022-11-30 16:46,86.77,1018.26,1030.43,101,0.55,-1.40,-72,1
1669823518,2022-11-30 16:51,86.52,1018.24,1030.41,101,0.55,-1.44,-72,1
1669823818,2022-11-30 16:56,86.70,1018.35,1030.52,101,0.55,-1.41,-73,1
1669824424,2022-11-30 17:07,86.07,1018.32,1030.48,101,0.54,-1.52,-73,1
1669824725,2022-11-30 17:12,86.67,1018.38,1030.55,101,0.53,-1.43,-73,1
1669825025,2022-11-30 17:17,86.58,1018.41,1030.58,101,0.55,-1.43,-74,1
1669825325,2022-11-30 17:22,86.30,1018.39,1030.56,101,0.56,-1.46,-73,1
1669825625,2022-11-30 17:27,86.40,1018.45,1030.62,101,0.56,-1.45,-73,1
1669825925,2022-11-30 17:32,86.50,1018.41,1030.58,101,0.56,-1.43,-73,1
1669826225,2022-11-30 17:37,86.38,1018.44,1030.61,101,0.53,-1.48,-73,1
1669826525,2022-11-30 17:42,85.75,1018.44,1030.61,101,0.52,-1.59,-73,1
1669826825,2022-11-30 17:47,85.81,1018.41,1030.58,101,0.44,-1.66,-74,1
1669827125,2022-11-30 17:52,86.01,1018.41,1030.57,101,0.35,-1.72,-73,1
1669827425,2022-11-30 17:57,86.24,1018.43,1030.60,101,0.32,-1.71,-74,1
1669828031,2022-11-30 18:07,86.69,1018.44,1030.61,101,0.24,-1.72,-73,1
1669828331,2022-11-30 18:12,86.67,1018.47,1030.64,101,0.26,-1.70,-74,1
1669828631,2022-11-30 18:17,86.82,1018.48,1030.65,101,0.27,-1.67,-74,1
1669828931,2022-11-30 18:22,86.30,1018.45,1030.61,101,0.28,-1.74,-73,1
1669829233,2022-11-30 18:27,86.74,1018.51,1030.68,101,0.27,-1.68,-74,1
1669829535,2022-11-30 18:32,86.48,1018.54,1030.71,101,0.25,-1.74,-74,1
1669829835,2022-11-30 18:37,86.32,1018.55,1030.72,101,0.23,-1.79,-73,1
1669830135,2022-11-30 18:42,86.37,1018.57,1030.74,101,0.17,-1.84,-73,1
1669830435,2022-11-30 18:47,86.54,1018.60,1030.77,101,0.14,-1.84,-73,1
1669830735,2022-11-30 18:52,86.93,1018.72,1030.89,101,0.11,-1.81,-73,1
1669831645,2022-11-30 19:07,87.20,1018.76,1030.92,101,0.24,-1.64,-74,1
1669831945,2022-11-30 19:12,87.17,1018.75,1030.92,101,0.27,-1.61,-74,1
1669832245,2022-11-30 19:17,86.42,1018.76,1030.93,101,0.28,-1.72,-73,1
1669832545,2022-11-30 19:22,87.03,1018.85,1031.02,101,0.24,-1.66,-74,1
1669832848,2022-11-30 19:27,87.14,1018.83,1031.00,101,0.25,-1.64,-73,1
1669833148,2022-11-30 19:32,86.88,1018.87,1031.04,101,0.25,-1.68,-74,1
1669833448,2022-11-30 19:37,87.13,1018.90,1031.07,101,0.25,-1.64,-73,1
1669833748,2022-11-30 19:42,86.59,1018.94,1031.11,101,0.23,-1.74,-74,1
1669834048,2022-11-30 19:47,86.62,1018.95,1031.12,101,0.15,-1.82,-73,1
1669834348,2022-11-30 19:52,87.37,1019.01,1031.18,101,0.15,-1.70,-73,1
1669834648,2022-11-30 19:57,87.15,1018.99,1031.16,101,0.17,-1.72,-73,1
1669835254,2022-11-30 20:07,87.27,1019.02,1031.19,101,0.30,-1.57,-75,1
1669835555,2022-11-30 20:12,87.16,1019.01,1031.18,101,0.37,-1.52,-75,1
1669836159,2022-11-30 20:22,87.19,1019.01,1031.17,101,0.48,-1.40,-76,1
1669836459,2022-11-30 20:27,87.20,1018.93,1031.10,101,0.53,-1.35,-75,1
1669836759,2022-11-30 20:32,86.92,1018.92,1031.09,101,0.54,-1.39,-75,1
1669837060,2022-11-30 20:37,86.93,1018.92,1031.09,101,0.57,-1.35,-75,1
1669837360,2022-11-30 20:42,86.84,1018.95,1031.12,101,0.58,-1.36,-75,1
1669837660,2022-11-30 20:47,87.07,1018.97,1031.13,101,0.60,-1.30,-75,1
1669837960,2022-11-30 20:52,86.99,1018.97,1031.14,101,0.62,-1.30,-75,1
1669838260,2022-11-30 20:57,86.78,1018.97,1031.14,101,0.64,-1.31,-75,1
1669838867,2022-11-30 21:07,86.94,1019.03,1031.20,101,0.65,-1.28,-75,1
1669839167,2022-11-30 21:12,87.18,1019.03,1031.20,101,0.65,-1.24,-75,1
1669839468,2022-11-30 21:17,87.06,1019.04,1031.21,101,0.64,-1.27,-75,1
1669839768,2022-11-30 21:22,86.58,1019.08,1031.25,101,0.71,-1.27,-75,1
1669840068,2022-11-30 21:27,86.51,1019.10,1031.27,101,0.70,-1.29,-75,1
1669840368,2022-11-30 21:32,86.65,1019.16,1031.33,101,0.69,-1.28,-75,1
1669840668,2022-11-30 21:37,86.74,1019.19,1031.35,101,0.67,-1.29,-75,1
1669840968,2022-11-30 21:42,86.58,1019.18,1031.35,101,0.68,-1.30,-75,1
1669841269,2022-11-30 21:47,86.61,1019.12,1031.29,101,0.66,-1.32,-75,1
1669841875,2022-11-30 21:57,87.07,1019.24,1031.41,101,0.70,-1.21,-75,1
1669842481,2022-11-30 22:08,87.13,1019.27,1031.43,101,0.72,-1.18,-75,1
1669842781,2022-11-30 22:13,86.65,1019.30,1031.47,101,0.73,-1.24,-75,1
1669843081,2022-11-30 22:18,87.11,1019.30,1031.46,101,0.73,-1.17,-75,1
1669843381,2022-11-30 22:23,87.03,1019.31,1031.47,101,0.75,-1.16,-75,1
1669843681,2022-11-30 22:28,87.14,1019.28,1031.45,101,0.78,-1.12,-75,1
1669843981,2022-11-30 22:33,87.06,1019.34,1031.51,101,0.79,-1.12,-75,1
1669844282,2022-11-30 22:38,86.34,1019.36,1031.53,101,0.81,-1.21,-75,1
1669844582,2022-11-30 22:43,87.02,1019.35,1031.52,101,0.81,-1.10,-75,1
1669844882,2022-11-30 22:48,87.19,1019.26,1031.43,101,0.83,-1.06,-75,1
1669845182,2022-11-30 22:53,86.98,1019.22,1031.39,101,0.84,-1.08,-75,1
1669845482,2022-11-30 22:58,86.83,1019.21,1031.38,101,0.85,-1.10,-75,1
1669846088,2022-11-30 23:08,86.49,1019.21,1031.38,101,0.80,-1.20,-75,1
1669846388,2022-11-30 23:13,86.60,1019.18,1031.34,101,0.75,-1.23,-76,1
1669846688,2022-11-30 23:18,86.70,1019.21,1031.38,101,0.70,-1.26,-75,1
1669846988,2022-11-30 23:23,86.77,1019.18,1031.35,101,0.68,-1.27,-75,1
1669847288,2022-11-30 23:28,87.03,1019.19,1031.36,101,0.61,-1.30,-76,1
1669847588,2022-11-30 23:33,86.78,1019.19,1031.36,101,0.67,-1.28,-75,1
1669847888,2022-11-30 23:38,87.26,1019.18,1031.35,101,0.65,-1.22,-75,1
1669848188,2022-11-30 23:43,87.46,1019.14,1031.31,101,0.64,-1.20,-76,1
1669848488,2022-11-30 23:48,87.56,1019.09,1031.25,101,0.65,-1.18,-75,1
1669848788,2022-11-30 23:53,87.54,1019.10,1031.26,101,0.67,-1.16,-75,1
1669849088,2022-11-30 23:58,87.73,1019.09,1031.26,101,0.70,-1.10,-75,1