1670022104,2022-12-03 00:01,81.67,1017.36,1029.53,101,-2.74,-5.44,-72,1
1670022707,2022-12-03 00:11,81.54,1017.41,1029.58,101,-2.75,-5.47,-72,1
1670023007,2022-12-03 00:16,81.11,1017.42,1029.59,101,-2.79,-5.58,-72,1
1670023613,2022-12-03 00:26,82.12,1017.37,1029.54,101,-2.74,-5.37,-72,1
1670023913,2022-12-03 00:31,82.21,1017.33,1029.50,101,-2.64,-5.26,-72,1
1670024213,2022-12-03 00:36,82.04,1017.32,1029.48,101,-2.56,-5.21,-72,1
1670024819,2022-12-03 00:46,81.52,1017.22,1029.39,101,-2.47,-5.20,-72,1
1670025119,2022-12-03 00:51,81.86,1017.21,1029.38,101,-2.45,-5.13,-72,1
1670025419,2022-12-03 00:56,81.50,1017.17,1029.34,101,-2.44,-5.17,-72,1
1670025720,2022-12-03 01:02,81.64,1017.16,1029.33,101,-2.43,-5.14,-73,1
1670026020,2022-12-03 01:07,81.83,1017.12,1029.28,101,-2.43,-5.11,-72,1
1670026320,2022-12-03 01:12,82.30,1017.10,1029.27,101,-2.46,-5.07,-72,1
1670026620,2022-12-03 01:17,81.76,1017.07,1029.24,101,-2.46,-5.15,-72,1
1670026920,2022-12-03 01:22,82.10,1017.09,1029.25,101,-2.47,-5.11,-72,1
1670027220,2022-12-03 01:27,82.13,1017.10,1029.26,101,-2.49,-5.12,-72,1
1670027520,2022-12-03 01:32,82.56,1017.09,1029.26,101,-2.50,-5.06,-72,1
1670027820,2022-12-03 01:37,82.11,1017.06,1029.23,101,-2.55,-5.18,-72,1
1670028732,2022-12-03 01:52,82.22,1016.96,1029.13,101,-2.86,-5.47,-72,1
1670029032,2022-12-03 01:57,82.17,1016.93,1029.10,101,-2.96,-5.58,-72,1
1670029332,2022-12-03 02:02,82.40,1016.95,1029.12,101,-3.06,-5.64,-72,1
1670029632,2022-12-03 02:07,82.88,1016.97,1029.13,101,-3.13,-5.63,-72,1
1670029932,2022-12-03 02:12,83.19,1016.93,1029.10,101,-3.11,-5.56,-72,1
1670030232,2022-12-03 02:17,83.12,1016.91,1029.08,101,-3.08,-5.54,-72,1
1670030532,2022-12-03 02:22,83.12,1016.91,1029.08,101,-3.04,-5.50,-73,1
1670030832,2022-12-03 02:27,82.63,1016.87,1029.03,101,-3.03,-5.57,-72,1
1670031132,2022-12-03 02:32,82.81,1016.87,1029.03,101,-3.04,-5.55,-73,1
1670031432,2022-12-03 02:37,82.76,1016.90,1029.07,101,-3.03,-5.55,-72,1
1670032342,2022-12-03 02:52,83.18,1016.90,1029.07,101,-3.22,-5.67,-72,1
1670032642,2022-12-03 02:57,83.80,1016.89,1029.06,101,-3.28,-5.63,-72,1
1670033245,2022-12-03 03:07,84.04,1016.82,1028.99,101,-3.21,-5.53,-73,1
1670033545,2022-12-03 03:12,83.80,1016.78,1028.95,101,-3.21,-5.56,-72,1
1670033845,2022-12-03 03:17,83.53,1016.72,1028.89,101,-3.24,-5.64,-72,1
1670034451,2022-12-03 03:27,84.44,1016.73,1028.90,101,-3.36,-5.61,-72,1
1670034751,2022-12-03 03:32,84.64,1016.74,1028.91,101,-3.42,-5.64,-72,1
1670035051,2022-12-03 03:37,85.20,1016.72,1028.89,101,-3.52,-5.65,-72,1
1670035351,2022-12-03 03:42,85.54,1016.69,1028.85,101,-3.45,-5.53,-72,1
1670035651,2022-12-03 03:47,85.71,1016.71,1028.88,101,-3.47,-5.52,-72,1
1670035951,2022-12-03 03:52,86.00,1016.69,1028.85,101,-3.43,-5.44,-72,1
1670036251,2022-12-03 03:57,86.28,1016.72,1028.89,101,-3.40,-5.37,-72,1
1670036551,2022-12-03 04:02,85.97,1016.76,1028.93,101,-3.37,-5.38,-72,1
1670036851,2022-12-03 04:07,86.34,1016.71,1028.88,101,-3.31,-5.27,-72,1
1670037151,2022-12-03 04:12,86.00,1016.74,1028.91,101,-3.32,-5.33,-72,1
1670037451,2022-12-03 04:17,86.41,1016.69,1028.86,101,-3.36,-5.31,-72,1
1670038364,2022-12-03 04:32,85.97,1016.61,1028.78,101,-3.30,-5.31,-72,1
1670038664,2022-12-03 04:37,85.91,1016.61,1028.78,101,-3.31,-5.33,-72,1
1670038964,2022-12-03 04:42,85.93,1016.63,1028.80,101,-3.32,-5.34,-72,1
1670039264,2022-12-03 04:47,85.71,1016.57,1028.74,101,-3.32,-5.37,-72,1
1670039564,2022-12-03 04:52,85.61,1016.52,1028.69,101,-3.35,-5.42,-72,1
1670039864,2022-12-03 04:57,85.71,1016.57,1028.73,101,-3.41,-5.46,-73,1
1670040164,2022-12-03 05:02,85.83,1016.51,1028.68,101,-3.45,-5.48,-72,1
1670040464,2022-12-03 05:07,85.87,1016.51,1028.68,101,-3.41,-5.44,-72,1
1670040764,2022-12-03 05:12,85.95,1016.44,1028.61,101,-3.38,-5.40,-72,1
1670041064,2022-12-03 05:17,85.91,1016.41,1028.58,101,-3.36,-5.38,-72,1
1670041670,2022-12-03 05:27,85.45,1016.32,1028.49,101,-3.34,-5.43,-72,1
1670041970,2022-12-03 05:32,85.48,1016.32,1028.48,101,-3.34,-5.43,-72,1
1670042270,2022-12-03 05:37,85.74,1016.31,1028.47,101,-3.35,-5.40,-72,1
1670042570,2022-12-03 05:42,85.64,1016.30,1028.47,101,-3.35,-5.41,-72,1
1670042870,2022-12-03 05:47,85.69,1016.27,1028.44,101,-3.33,-5.39,-72,1
1670043170,2022-12-03 05:52,85.58,1016.19,1028.36,101,-3.29,-5.37,-73,1
1670043470,2022-12-03 05:57,85.43,1016.17,1028.34,101,-3.32,-5.42,-72,1
1670043770,2022-12-03 06:02,85.71,1016.16,1028.33,101,-3.37,-5.42,-72,1
1670044071,2022-12-03 06:07,85.92,1016.15,1028.32,101,-3.34,-5.36,-72,1
1670044371,2022-12-03 06:12,85.89,1016.16,1028.33,101,-3.29,-5.32,-72,1
1670044671,2022-12-03 06:17,85.72,1016.18,1028.35,101,-3.26,-5.31,-72,1
1670045277,2022-12-03 06:27,85.69,1016.20,1028.37,101,-3.16,-5.22,-72,1
1670045577,2022-12-03 06:32,85.68,1016.22,1028.39,101,-3.10,-5.16,-72,1
1670045877,2022-12-03 06:37,85.64,1016.23,1028.40,101,-3.05,-5.12,-72,1
1670046177,2022-12-03 06:42,85.50,1016.25,1028.42,101,-3.02,-5.11,-73,1
1670046477,2022-12-03 06:47,85.45,1016.26,1028.42,101,-3.01,-5.11,-72,1
1670046777,2022-12-03 06:52,85.43,1016.21,1028.38,101,-3.02,-5.12,-72,1
1670047077,2022-12-03 06:57,85.57,1016.20,1028.37,101,-3.05,-5.13,-72,1
1670047377,2022-12-03 07:02,85.73,1016.15,1028.32,101,-3.07,-5.13,-74,1
1670047677,2022-12-03 07:07,85.82,1016.16,1028.33,101,-3.07,-5.11,-72,1
1670047977,2022-12-03 07:12,85.81,1016.13,1028.30,101,-3.07,-5.11,-73,1
1670048277,2022-12-03 07:17,85.79,1016.11,1028.28,101,-3.09,-5.14,-72,1
1670048883,2022-12-03 07:28,86.07,1016.16,1028.33,101,-3.10,-5.10,-72,1
1670049183,2022-12-03 07:33,86.31,1016.16,1028.33,101,-3.16,-5.13,-72,1
1670049483,2022-12-03 07:38,86.64,1016.16,1028.33,101,-3.20,-5.11,-72,1
1670049783,2022-12-03 07:43,86.78,1016.16,1028.33,101,-3.21,-5.10,-72,1
1670050084,2022-12-03 07:48,86.73,1016.10,1028.27,101,-3.24,-5.14,-72,1
1670050384,2022-12-03 07:53,86.63,1016.08,1028.25,101,-3.25,-5.16,-73,1
1670050684,2022-12-03 07:58,86.88,1016.03,1028.20,101,-3.24,-5.12,-72,1
1670050984,2022-12-03 08:03,87.07,1015.97,1028.14,101,-3.23,-5.08,-73,1
1670051284,2022-12-03 08:08,87.33,1015.95,1028.12,101,-3.26,-5.07,-72,1
1670051584,2022-12-03 08:13,87.45,1015.97,1028.14,101,-3.30,-5.09,-72,1
1670051884,2022-12-03 08:18,87.86,1015.92,1028.09,101,-3.30,-5.03,-72,1
1670052490,2022-12-03 08:28,88.06,1015.84,1028.01,101,-3.29,-4.99,-72,1
1670052790,2022-12-03 08:33,88.10,1015.90,1028.07,101,-3.30,-4.99,-72,1
1670053090,2022-12-03 08:38,88.59,1015.92,1028.09,101,-3.25,-4.87,-73,1
1670053390,2022-12-03 08:43,88.38,1015.91,1028.08,101,-3.22,-4.87,-72,1
1670053690,2022-12-03 08:48,88.37,1015.91,1028.07,101,-3.20,-4.85,-73,1
1670053990,2022-12-03 08:53,88.27,1015.90,1028.07,101,-3.15,-4.82,-72,1
1670054290,2022-12-03 08:58,88.31,1015.85,1028.01,101,-3.09,-4.75,-72,1
1670054590,2022-12-03 09:03,88.22,1015.82,1027.98,101,-3.06,-4.74,-72,1
1670054890,2022-12-03 09:08,88.25,1015.85,1028.02,101,-3.06,-4.73,-73,1
1670055190,2022-12-03 09:13,88.42,1015.88,1028.04,101,-3.07,-4.72,-73,1
1670055490,2022-12-03 09:18,88.02,1015.87,1028.04,101,-3.07,-4.78,-73,1
1670055790,2022-12-03 09:23,88.10,1015.86,1028.03,101,-3.05,-4.74,-73,1
1670056397,2022-12-03 09:33,88.11,1015.78,1027.95,101,-2.98,-4.67,-72,1
1670056697,2022-12-03 09:38,88.07,1015.78,1027.95,101,-2.96,-4.66,-72,1
1670056997,2022-12-03 09:43,88.44,1015.78,1027.95,101,-2.95,-4.60,-72,1
1670057297,2022-12-03 09:48,88.27,1015.83,1028.00,101,-3.06,-4.73,-72,1
1670057597,2022-12-03 09:53,88.35,1015.80,1027.97,101,-2.87,-4.53,-72,1
1670057897,2022-12-03 09:58,87.88,1015.57,1027.74,101,-2.85,-4.58,-72,1
1670058197,2022-12-03 10:03,88.21,1015.79,1027.96,101,-2.81,-4.49,-72,1
1670058497,2022-12-03 10:08,88.11,1015.77,1027.94,101,-2.77,-4.47,-72,1
1670059100,2022-12-03 10:18,87.85,1015.75,1027.92,101,-2.69,-4.43,-72,1
1670059706,2022-12-03 10:28,87.82,1015.78,1027.94,101,-2.64,-4.38,-72,1
1670060006,2022-12-03 10:33,87.97,1015.77,1027.94,101,-2.63,-4.35,-72,1
1670060306,2022-12-03 10:38,87.97,1015.84,1028.00,101,-2.62,-4.34,-72,1
1670060606,2022-12-03 10:43,88.07,1015.79,1027.96,101,-2.56,-4.27,-72,1
1670060906,2022-12-03 10:48,88.09,1015.75,1027.92,101,-2.50,-4.20,-72,1
1670061206,2022-12-03 10:53,87.72,1015.69,1027.86,101,-2.44,-4.20,-72,1
1670061506,2022-12-03 10:58,87.80,1015.66,1027.83,101,-2.43,-4.18,-72,1
1670061806,2022-12-03 11:03,87.79,1015.58,1027.74,101,-2.38,-4.13,-72,1
1670062106,2022-12-03 11:08,87.95,1015.57,1027.74,101,-2.34,-4.07,-72,1
1670062406,2022-12-03 11:13,87.72,1015.56,1027.72,101,-2.31,-4.07,-72,1
1670062707,2022-12-03 11:18,87.80,1015.54,1027.71,101,-2.25,-4.00,-72,1
1670063313,2022-12-03 11:28,87.67,1015.40,1027.57,101,-2.05,-3.82,-72,1
1670063613,2022-12-03 11:33,87.21,1015.23,1027.40,101,-1.94,-3.78,-72,1
1670063913,2022-12-03 11:38,86.94,1015.34,1027.51,101,-1.84,-3.73,-72,1
1670064213,2022-12-03 11:43,86.39,1015.26,1027.43,101,-1.76,-3.73,-72,1
1670064513,2022-12-03 11:48,86.33,1015.30,1027.47,101,-1.73,-3.71,-72,1
1670064813,2022-12-03 11:53,86.20,1015.22,1027.39,101,-1.74,-3.74,-72,1
1670065113,2022-12-03 11:58,86.26,1015.20,1027.37,101,-1.70,-3.69,-72,1
1670065413,2022-12-03 12:03,86.14,1015.15,1027.32,101,-1.68,-3.69,-72,1
1670066019,2022-12-03 12:13,85.47,1014.97,1027.14,101,-1.66,-3.78,-72,1
1670066319,2022-12-03 12:18,85.72,1014.91,1027.08,101,-1.66,-3.74,-72,1
1670066619,2022-12-03 12:23,85.58,1014.84,1027.01,101,-1.66,-3.76,-72,1
1670066919,2022-12-03 12:28,85.79,1014.81,1026.98,101,-1.63,-3.70,-72,1
1670067219,2022-12-03 12:33,85.55,1014.75,1026.92,101,-1.52,-3.63,-72,1
1670067519,2022-12-03 12:38,84.83,1014.75,1026.92,101,-1.50,-3.72,-72,1
1670067819,2022-12-03 12:43,85.34,1014.65,1026.82,101,-1.52,-3.66,-69,1
1670068119,2022-12-03 12:48,85.46,1014.61,1026.78,101,-1.49,-3.61,-71,1
1670068419,2022-12-03 12:53,84.94,1014.53,1026.70,101,-1.45,-3.65,-72,1
1670068719,2022-12-03 12:58,84.83,1014.57,1026.74,101,-1.44,-3.66,-71,1
1670069629,2022-12-03 13:13,84.52,1014.48,1026.65,101,-1.37,-3.64,-72,1
1670069929,2022-12-03 13:18,84.10,1014.53,1026.70,101,-1.43,-3.77,-71,1
1670070229,2022-12-03 13:23,84.59,1014.57,1026.74,101,-1.47,-3.73,-71,1
1670070529,2022-12-03 13:28,85.13,1014.59,1026.76,101,-1.42,-3.60,-71,1
1670070829,2022-12-03 13:33,84.39,1014.55,1026.72,101,-1.39,-3.68,-71,1
1670071129,2022-12-03 13:38,83.99,1014.49,1026.66,101,-1.40,-3.76,-71,1
1670071429,2022-12-03 13:43,84.80,1014.45,1026.62,101,-1.39,-3.62,-71,1
1670071729,2022-12-03 13:48,84.03,1014.44,1026.61,101,-1.40,-3.75,-71,1
1670072029,2022-12-03 13:53,84.56,1014.42,1026.59,101,-1.40,-3.67,-71,1
1670072329,2022-12-03 13:58,84.34,1014.45,1026.62,101,-1.38,-3.68,-71,1
1670072629,2022-12-03 14:03,84.43,1014.49,1026.66,101,-1.32,-3.61,-71,1
1670073235,2022-12-03 14:13,84.45,1014.37,1026.54,101,-1.39,-3.67,-71,1
1670073535,2022-12-03 14:18,85.04,1014.55,1026.72,101,-1.47,-3.66,-71,1
1670073835,2022-12-03 14:23,85.02,1014.54,1026.71,101,-1.54,-3.73,-71,1
1670074135,2022-12-03 14:28,85.52,1014.46,1026.63,101,-1.60,-3.71,-72,1
1670074435,2022-12-03 14:33,85.74,1014.47,1026.64,101,-1.62,-3.70,-71,1
1670074736,2022-12-03 14:38,85.57,1014.48,1026.65,101,-1.66,-3.76,-72,1
1670075036,2022-12-03 14:43,85.86,1014.48,1026.65,101,-1.71,-3.77,-71,1
1670075336,2022-12-03 14:48,85.87,1014.43,1026.60,101,-1.77,-3.82,-72,1
1670075636,2022-12-03 14:53,85.98,1014.48,1026.65,101,-1.83,-3.87,-71,1
1670075936,2022-12-03 14:58,86.27,1014.50,1026.67,101,-1.89,-3.88,-71,1
1670076236,2022-12-03 15:03,86.44,1014.44,1026.61,101,-1.95,-3.91,-71,1
1670076842,2022-12-03 15:14,86.55,1014.50,1026.67,101,-2.00,-3.95,-71,1
1670077142,2022-12-03 15:19,86.85,1014.50,1026.67,101,-2.03,-3.93,-71,1
1670077442,2022-12-03 15:24,87.10,1014.47,1026.63,101,-2.08,-3.94,-71,1
1670077742,2022-12-03 15:29,87.32,1014.40,1026.57,101,-2.08,-3.91,-72,1
1670078042,2022-12-03 15:34,87.59,1014.37,1026.54,101,-2.06,-3.85,-71,1
1670078342,2022-12-03 15:39,87.65,1014.38,1026.55,101,-2.10,-3.88,-72,1
1670078642,2022-12-03 15:44,87.82,1014.42,1026.59,101,-2.13,-3.88,-71,1
1670078942,2022-12-03 15:49,87.82,1014.43,1026.60,101,-2.16,-3.91,-72,1
1670079242,2022-12-03 15:54,87.85,1014.38,1026.55,101,-2.16,-3.90,-72,1
1670079542,2022-12-03 15:59,87.97,1014.36,1026.53,101,-2.19,-3.92,-71,1
1670079842,2022-12-03 16:04,88.22,1014.32,1026.49,101,-2.22,-3.91,-72,1
1670080142,2022-12-03 16:09,88.21,1014.34,1026.51,101,-2.27,-3.96,-72,1
1670080748,2022-12-03 16:19,88.53,1014.31,1026.48,101,-2.29,-3.93,-72,1
1670081049,2022-12-03 16:24,88.58,1014.29,1026.46,101,-2.31,-3.94,-73,1
1670081349,2022-12-03 16:29,88.50,1014.31,1026.48,101,-2.34,-3.98,-72,1
1670081952,2022-12-03 16:39,88.54,1014.38,1026.55,101,-2.37,-4.01,-72,1
1670082252,2022-12-03 16:44,88.47,1014.38,1026.55,101,-2.33,-3.98,-72,1
1670082552,2022-12-03 16:49,88.58,1014.35,1026.52,101,-2.33,-3.96,-72,1
1670082852,2022-12-03 16:54,88.73,1014.32,1026.48,101,-2.34,-3.95,-72,1
1670083152,2022-12-03 16:59,88.64,1014.31,1026.48,101,-2.39,-4.01,-72,1
1670083452,2022-12-03 17:04,89.16,1014.36,1026.53,101,-2.41,-3.96,-72,1
1670084058,2022-12-03 17:14,88.73,1014.33,1026.49,101,-2.39,-4.00,-72,1
1670084358,2022-12-03 17:19,88.83,1014.37,1026.54,101,-2.37,-3.96,-72,1
1670084658,2022-12-03 17:24,88.70,1014.29,1026.46,101,-2.35,-3.96,-72,1
1670084958,2022-12-03 17:29,88.65,1014.34,1026.51,101,-2.35,-3.97,-72,1
1670085258,2022-12-03 17:34,88.79,1014.37,1026.54,101,-2.37,-3.97,-72,1
1670085558,2022-12-03 17:39,88.95,1014.41,1026.57,101,-2.37,-3.95,-72,1
1670085858,2022-12-03 17:44,88.69,1014.41,1026.58,101,-2.37,-3.99,-72,1
1670086158,2022-12-03 17:49,88.85,1014.35,1026.52,101,-2.34,-3.93,-72,1
1670086458,2022-12-03 17:54,88.77,1014.37,1026.53,101,-2.33,-3.93,-72,1
1670086758,2022-12-03 17:59,88.96,1014.36,1026.53,101,-2.34,-3.91,-72,1
1670087668,2022-12-03 18:14,88.74,1014.40,1026.56,101,-2.29,-3.90,-73,1
1670087968,2022-12-03 18:19,88.72,1014.36,1026.53,101,-2.27,-3.88,-72,1
1670088268,2022-12-03 18:24,88.51,1014.37,1026.54,101,-2.26,-3.90,-72,1
1670088568,2022-12-03 18:29,88.61,1014.40,1026.57,101,-2.24,-3.87,-73,1
1670088868,2022-12-03 18:34,88.60,1014.45,1026.62,101,-2.19,-3.82,-72,1
1670089168,2022-12-03 18:39,88.62,1014.48,1026.65,101,-2.18,-3.81,-72,1
1670089468,2022-12-03 18:44,88.59,1014.47,1026.63,101,-2.19,-3.82,-73,1
1670089768,2022-12-03 18:49,88.75,1014.47,1026.64,101,-2.17,-3.78,-73,1
1670090068,2022-12-03 18:54,88.66,1014.45,1026.62,101,-2.16,-3.78,-72,1
1670090977,2022-12-03 19:09,88.75,1014.54,1026.71,101,-2.17,-3.78,-73,1
1670091277,2022-12-03 19:14,88.78,1014.49,1026.66,101,-2.15,-3.75,-72,1
1670091577,2022-12-03 19:19,88.97,1014.43,1026.60,101,-2.14,-3.72,-73,1
1670091877,2022-12-03 19:24,89.07,1014.36,1026.53,101,-2.16,-3.72,-73,1
1670092177,2022-12-03 19:29,89.26,1014.34,1026.50,101,-2.19,-3.72,-72,1
1670092477,2022-12-03 19:34,89.38,1014.24,1026.41,101,-2.22,-3.73,-72,1
1670092778,2022-12-03 19:39,89.48,1014.41,1026.57,101,-2.23,-3.73,-73,1
1670093078,2022-12-03 19:44,89.45,1014.44,1026.60,101,-2.22,-3.72,-72,1
1670093378,2022-12-03 19:49,89.66,1014.35,1026.51,101,-2.22,-3.69,-73,1
1670093678,2022-12-03 19:54,89.62,1014.42,1026.59,101,-2.25,-3.73,-72,1
1670094284,2022-12-03 20:04,89.87,1014.33,1026.50,101,-2.27,-3.71,-73,1
1670094584,2022-12-03 20:09,89.71,1014.39,1026.56,101,-2.27,-3.73,-73,1
1670094884,2022-12-03 20:14,89.94,1014.45,1026.62,101,-2.26,-3.69,-73,1
1670095184,2022-12-03 20:19,89.84,1014.40,1026.57,101,-2.25,-3.70,-72,1
1670095484,2022-12-03 20:24,89.94,1014.47,1026.64,101,-2.25,-3.68,-72,1
1670095784,2022-12-03 20:29,90.00,1014.50,1026.67,101,-2.24,-3.66,-73,1
1670096084,2022-12-03 20:34,90.20,1014.51,1026.67,101,-2.25,-3.64,-73,1
1670096384,2022-12-03 20:39,89.94,1014.51,1026.68,101,-2.24,-3.67,-72,1
1670096684,2022-12-03 20:44,90.27,1014.50,1026.67,101,-2.22,-3.60,-73,1
1670096984,2022-12-03 20:49,90.07,1014.47,1026.64,101,-2.21,-3.62,-72,1
1670097284,2022-12-03 20:54,90.43,1014.48,1026.65,101,-2.20,-3.56,-72,1
1670097890,2022-12-03 21:04,90.40,1014.52,1026.69,101,-2.19,-3.55,-72,1
1670098190,2022-12-03 21:09,90.46,1014.52,1026.68,101,-2.18,-3.53,-73,1
1670098490,2022-12-03 21:14,90.19,1014.53,1026.70,101,-2.16,-3.55,-73,1
1670098791,2022-12-03 21:19,90.49,1014.46,1026.63,101,-2.15,-3.50,-72,1
1670099091,2022-12-03 21:24,90.26,1014.40,1026.57,101,-2.14,-3.52,-72,1
1670099391,2022-12-03 21:29,90.39,1014.41,1026.58,101,-2.13,-3.49,-73,1
1670099691,2022-12-03 21:34,90.80,1014.40,1026.57,101,-2.13,-3.43,-72,1
1670099991,2022-12-03 21:39,90.88,1014.43,1026.60,101,-2.14,-3.43,-72,1
1670100291,2022-12-03 21:44,90.81,1014.43,1026.60,101,-2.15,-3.45,-73,1
1670100591,2022-12-03 21:49,91.12,1014.39,1026.56,101,-2.17,-3.43,-72,1
1670100891,2022-12-03 21:54,91.21,1014.34,1026.51,101,-2.17,-3.41,-73,1
1670101497,2022-12-03 22:04,91.28,1014.33,1026.50,101,-2.17,-3.40,-73,1
1670101797,2022-12-03 22:09,91.34,1014.37,1026.53,101,-2.14,-3.36,-73,1
1670102097,2022-12-03 22:14,91.46,1014.40,1026.57,101,-2.12,-3.33,-72,1
1670102397,2022-12-03 22:19,91.63,1014.43,1026.60,101,-2.10,-3.28,-73,1
1670102697,2022-12-03 22:24,91.43,1014.45,1026.61,101,-2.08,-3.29,-73,1
1670102997,2022-12-03 22:29,91.63,1014.47,1026.63,101,-2.05,-3.23,-72,1
1670103297,2022-12-03 22:34,91.19,1014.46,1026.63,101,-2.02,-3.27,-72,1
1670103597,2022-12-03 22:39,91.89,1014.41,1026.58,101,-1.98,-3.13,-73,1
1670103897,2022-12-03 22:44,91.57,1014.41,1026.58,101,-1.98,-3.17,-72,1
1670104197,2022-12-03 22:49,91.53,1014.26,1026.43,101,-1.97,-3.17,-72,1
1670104803,2022-12-03 23:00,91.62,1014.44,1026.61,101,-1.92,-3.10,-72,1
1670105105,2022-12-03 23:05,91.60,1014.39,1026.56,101,-1.89,-3.08,-73,1
1670105405,2022-12-03 23:10,91.64,1014.39,1026.56,101,-1.88,-3.06,-73,1
1670105705,2022-12-03 23:15,91.77,1014.36,1026.53,101,-1.87,-3.03,-73,1
1670106005,2022-12-03 23:20,91.64,1014.46,1026.63,101,-1.87,-3.05,-72,1
1670106305,2022-12-03 23:25,91.96,1014.41,1026.58,101,-1.86,-3.00,-73,1
1670106605,2022-12-03 23:30,91.88,1014.37,1026.54,101,-1.87,-3.02,-72,1
1670106905,2022-12-03 23:35,92.25,1014.33,1026.50,101,-1.85,-2.94,-73,1
1670107205,2022-12-03 23:40,91.97,1014.30,1026.47,101,-1.84,-2.98,-73,1
1670107505,2022-12-03 23:45,92.42,1014.24,1026.41,101,-1.82,-2.89,-73,1
1670107805,2022-12-03 23:50,92.52,1014.28,1026.45,101,-1.80,-2.86,-73,1