1670108411,2022-12-04 00:00,92.56,1014.22,1026.39,101,-1.75,-2.80,-73,1
1670108711,2022-12-04 00:05,93.13,1014.15,1026.32,101,-1.74,-2.71,-73,1
1670109011,2022-12-04 00:10,93.05,1014.13,1026.30,101,-1.74,-2.72,-73,1
1670109311,2022-12-04 00:15,92.48,1014.13,1026.30,101,-1.75,-2.81,-73,1
1670109611,2022-12-04 00:20,92.66,1014.14,1026.30,101,-1.73,-2.77,-73,1
1670109911,2022-12-04 00:25,92.90,1014.10,1026.27,101,-1.72,-2.72,-72,1
1670110211,2022-12-04 00:30,92.91,1014.01,1026.18,101,-1.70,-2.70,-73,1
1670110511,2022-12-04 00:35,93.16,1013.92,1026.09,101,-1.69,-2.65,-73,1
1670110811,2022-12-04 00:40,93.39,1013.94,1026.11,101,-1.70,-2.63,-73,1
1670111112,2022-12-04 00:45,93.12,1013.95,1026.12,101,-1.70,-2.67,-73,1
1670111412,2022-12-04 00:50,93.33,1013.92,1026.08,101,-1.68,-2.62,-72,1
1670111712,2022-12-04 00:55,93.29,1013.96,1026.13,101,-1.66,-2.60,-73,1
1670112318,2022-12-04 01:05,94.13,1013.98,1026.14,101,-1.65,-2.47,-73,1
1670112618,2022-12-04 01:10,94.24,1013.96,1026.13,101,-1.65,-2.46,-73,1
1670112918,2022-12-04 01:15,94.15,1013.89,1026.06,101,-1.64,-2.46,-73,1
1670113218,2022-12-04 01:20,94.76,1013.85,1026.02,101,-1.63,-2.36,-73,1
1670113518,2022-12-04 01:25,94.62,1013.85,1026.02,101,-1.63,-2.38,-72,1
1670113818,2022-12-04 01:30,94.65,1013.87,1026.03,101,-1.62,-2.37,-73,1
1670114118,2022-12-04 01:35,94.62,1013.87,1026.03,101,-1.61,-2.36,-73,1
1670114418,2022-12-04 01:40,94.45,1013.79,1025.96,101,-1.59,-2.37,-73,1
1670114718,2022-12-04 01:45,94.57,1013.79,1025.96,101,-1.55,-2.31,-73,1
1670115018,2022-12-04 01:50,94.60,1013.83,1025.99,101,-1.53,-2.29,-73,1
1670115318,2022-12-04 01:55,94.42,1013.76,1025.93,101,-1.51,-2.29,-73,1
1670116230,2022-12-04 02:10,94.82,1013.66,1025.83,101,-1.44,-2.17,-73,1
1670116530,2022-12-04 02:15,94.49,1013.72,1025.89,101,-1.42,-2.19,-73,1
1670116830,2022-12-04 02:20,94.35,1013.83,1025.99,101,-1.38,-2.17,-72,1
1670117131,2022-12-04 02:25,94.74,1013.76,1025.93,101,-1.33,-2.07,-73,1
1670117737,2022-12-04 02:35,94.76,1013.73,1025.90,101,-1.29,-2.02,-72,1
1670118037,2022-12-04 02:40,94.41,1013.69,1025.86,101,-1.27,-2.06,-72,1
1670118337,2022-12-04 02:45,94.58,1013.71,1025.88,101,-1.25,-2.01,-72,1
1670118637,2022-12-04 02:50,94.67,1013.70,1025.86,101,-1.22,-1.97,-72,1
1670118937,2022-12-04 02:55,94.69,1013.65,1025.82,101,-1.20,-1.95,-72,1
1670119237,2022-12-04 03:00,94.39,1013.62,1025.79,101,-1.18,-1.97,-72,1
1670119840,2022-12-04 03:10,95.24,1013.47,1025.64,101,-1.14,-1.81,-72,1
1670120140,2022-12-04 03:15,95.29,1013.40,1025.57,101,-1.13,-1.79,-73,1
1670120440,2022-12-04 03:20,95.12,1013.42,1025.59,101,-1.10,-1.79,-73,1
1670120740,2022-12-04 03:25,95.33,1013.37,1025.54,101,-1.08,-1.74,-72,1
1670121346,2022-12-04 03:35,95.46,1013.41,1025.57,101,-1.03,-1.67,-73,1
1670121646,2022-12-04 03:40,95.97,1013.30,1025.47,101,-1.01,-1.57,-73,1
1670121946,2022-12-04 03:45,96.03,1013.26,1025.43,101,-0.99,-1.55,-72,1
1670122246,2022-12-04 03:50,96.07,1013.22,1025.39,101,-0.97,-1.52,-72,1
1670122546,2022-12-04 03:55,96.34,1013.21,1025.38,101,-0.94,-1.45,-72,1
1670122846,2022-12-04 04:00,96.67,1013.09,1025.26,101,-0.93,-1.40,-72,1
1670123450,2022-12-04 04:10,97.12,1013.03,1025.20,101,-0.90,-1.30,-72,1
1670123750,2022-12-04 04:15,96.90,1012.98,1025.14,101,-0.88,-1.31,-72,1
1670124050,2022-12-04 04:20,97.21,1012.90,1025.07,101,-0.86,-1.25,-72,1
1670124350,2022-12-04 04:25,97.10,1012.88,1025.05,101,-0.85,-1.26,-73,1
1670124956,2022-12-04 04:35,97.17,1012.94,1025.11,101,-0.82,-1.22,-72,1
1670125256,2022-12-04 04:40,96.94,1013.05,1025.21,101,-0.81,-1.24,-72,1
1670125556,2022-12-04 04:45,96.80,1013.09,1025.25,101,-0.78,-1.23,-72,1
1670125856,2022-12-04 04:50,96.77,1013.01,1025.18,101,-0.74,-1.19,-72,1
1670126156,2022-12-04 04:55,97.15,1012.95,1025.12,101,-0.71,-1.11,-72,1
1670126456,2022-12-04 05:00,97.15,1012.94,1025.11,101,-0.68,-1.08,-72,1
1670126756,2022-12-04 05:05,97.17,1012.86,1025.03,101,-0.66,-1.06,-72,1
1670127056,2022-12-04 05:10,96.85,1012.97,1025.14,101,-0.63,-1.07,-72,1
1670127356,2022-12-04 05:15,96.95,1012.90,1025.07,101,-0.60,-1.03,-72,1
1670127656,2022-12-04 05:20,96.88,1012.89,1025.06,101,-0.58,-1.02,-72,1
1670127956,2022-12-04 05:25,97.12,1012.90,1025.06,101,-0.55,-0.95,-72,1
1670128562,2022-12-04 05:36,96.47,1012.89,1025.05,101,-0.55,-1.04,-72,1
1670128862,2022-12-04 05:41,96.51,1012.89,1025.06,101,-0.49,-0.98,-72,1
1670129163,2022-12-04 05:46,96.61,1012.88,1025.05,101,-0.47,-0.95,-72,1
1670129463,2022-12-04 05:51,96.58,1012.84,1025.01,101,-0.45,-0.93,-72,1
1670129763,2022-12-04 05:56,96.59,1012.88,1025.05,101,-0.44,-0.92,-72,1
1670130063,2022-12-04 06:01,96.65,1012.88,1025.05,101,-0.43,-0.90,-72,1
1670130363,2022-12-04 06:06,96.82,1012.94,1025.10,101,-0.41,-0.86,-72,1
1670130663,2022-12-04 06:11,97.33,1012.89,1025.06,101,-0.41,-0.78,-72,1
1670130963,2022-12-04 06:16,96.75,1012.94,1025.11,101,-0.40,-0.86,-72,1
1670131263,2022-12-04 06:21,96.92,1012.82,1024.99,101,-0.39,-0.82,-72,1
1670131563,2022-12-04 06:26,96.66,1012.90,1025.07,101,-0.40,-0.87,-72,1
1670132169,2022-12-04 06:36,96.80,1013.02,1025.19,101,-0.36,-0.81,-72,1
1670132469,2022-12-04 06:41,96.15,1013.06,1025.23,101,-0.34,-0.88,-72,1
1670132769,2022-12-04 06:46,95.96,1013.15,1025.31,101,-0.32,-0.89,-72,1
1670133069,2022-12-04 06:51,95.97,1013.03,1025.20,101,-0.30,-0.87,-72,1
1670133369,2022-12-04 06:56,95.72,1013.11,1025.28,101,-0.28,-0.88,-72,1
1670133975,2022-12-04 07:06,96.06,1013.19,1025.36,101,-0.23,-0.78,-72,1
1670134275,2022-12-04 07:11,96.47,1013.16,1025.33,101,-0.22,-0.72,-72,1
1670134575,2022-12-04 07:16,96.41,1013.10,1025.27,101,-0.23,-0.73,-72,1
1670134875,2022-12-04 07:21,96.61,1013.15,1025.32,101,-0.23,-0.71,-73,1
1670135175,2022-12-04 07:26,96.60,1013.08,1025.25,101,-0.23,-0.71,-73,1
1670135476,2022-12-04 07:31,97.13,1012.98,1025.15,101,-0.24,-0.64,-72,1
1670135776,2022-12-04 07:36,97.29,1012.93,1025.10,101,-0.26,-0.64,-72,1
1670136076,2022-12-04 07:41,96.62,1012.97,1025.14,101,-0.29,-0.76,-72,1
1670136376,2022-12-04 07:46,97.30,1012.90,1025.07,101,-0.29,-0.67,-72,1
1670136676,2022-12-04 07:51,97.06,1012.85,1025.02,101,-0.27,-0.68,-72,1
1670136976,2022-12-04 07:56,97.11,1012.95,1025.12,101,-0.26,-0.66,-72,1
1670137276,2022-12-04 08:01,97.27,1012.82,1024.99,101,-0.25,-0.63,-72,1
1670137882,2022-12-04 08:11,96.86,1012.77,1024.94,101,-0.21,-0.65,-72,1
1670138182,2022-12-04 08:16,96.51,1012.90,1025.07,101,-0.25,-0.74,-72,1
1670138482,2022-12-04 08:21,96.01,1012.98,1025.15,101,-0.16,-0.72,-72,1
1670138782,2022-12-04 08:26,96.14,1012.90,1025.07,101,-0.13,-0.67,-72,1
1670139082,2022-12-04 08:31,96.19,1012.97,1025.14,101,-0.10,-0.64,-72,1
1670139382,2022-12-04 08:36,96.12,1013.06,1025.23,101,-0.07,-0.62,-71,1
1670139682,2022-12-04 08:41,96.09,1012.96,1025.13,101,-0.04,-0.59,-72,1
1670139982,2022-12-04 08:46,96.11,1012.89,1025.06,101,-0.02,-0.57,-72,1
1670140282,2022-12-04 08:51,96.22,1012.92,1025.08,101,0.00,-0.53,-72,1
1670140582,2022-12-04 08:56,96.14,1012.83,1025.00,101,-0.01,-0.55,-71,1
1670140882,2022-12-04 09:01,95.97,1012.94,1025.10,101,-0.01,-0.58,-71,1
1670141488,2022-12-04 09:11,96.37,1012.83,1024.99,101,0.00,-0.51,-71,1
1670141789,2022-12-04 09:16,96.73,1012.85,1025.02,101,-0.01,-0.47,-71,1
1670142089,2022-12-04 09:21,96.15,1012.99,1025.16,101,-0.01,-0.55,-71,1
1670142389,2022-12-04 09:26,96.24,1012.95,1025.12,101,0.01,-0.52,-71,1
1670142689,2022-12-04 09:31,96.10,1013.03,1025.20,101,0.04,-0.51,-71,1
1670142989,2022-12-04 09:36,96.66,1012.93,1025.10,101,0.06,-0.41,-71,1
1670143289,2022-12-04 09:41,96.25,1013.05,1025.22,101,0.09,-0.44,-71,1
1670143589,2022-12-04 09:46,95.85,1013.14,1025.31,101,0.14,-0.45,-71,1
1670143889,2022-12-04 09:51,95.89,1013.10,1025.27,101,0.17,-0.41,-71,1
1670144189,2022-12-04 09:56,95.71,1013.10,1025.27,101,0.21,-0.40,-71,1
1670144795,2022-12-04 10:06,95.50,1013.12,1025.29,101,0.29,-0.35,-71,1
1670145095,2022-12-04 10:11,95.40,1013.09,1025.25,101,0.30,-0.35,-71,1
1670145395,2022-12-04 10:16,95.28,1013.19,1025.36,101,0.32,-0.35,-71,1
1670145695,2022-12-04 10:21,95.12,1013.27,1025.44,101,0.33,-0.36,-72,1
1670145995,2022-12-04 10:26,95.35,1013.26,1025.43,101,0.33,-0.33,-71,1
1670146295,2022-12-04 10:31,95.18,1013.22,1025.39,101,0.33,-0.35,-72,1
1670146595,2022-12-04 10:36,95.52,1013.11,1025.28,101,0.31,-0.32,-71,1
1670146895,2022-12-04 10:41,95.63,1013.11,1025.28,101,0.31,-0.31,-71,1
1670147195,2022-12-04 10:46,96.02,1013.01,1025.18,101,0.30,-0.26,-72,1
1670147495,2022-12-04 10:51,95.73,1012.96,1025.13,101,0.33,-0.27,-71,1
1670147796,2022-12-04 10:56,95.95,1012.83,1025.00,101,0.33,-0.24,-71,1
1670148402,2022-12-04 11:06,95.94,1012.80,1024.97,101,0.30,-0.27,-71,1
1670148702,2022-12-04 11:11,96.00,1012.71,1024.88,101,0.29,-0.27,-71,1
1670149002,2022-12-04 11:16,96.02,1012.72,1024.89,101,0.32,-0.24,-71,1
1670149302,2022-12-04 11:21,96.12,1012.72,1024.89,101,0.34,-0.21,-71,1
1670149602,2022-12-04 11:26,95.66,1012.75,1024.92,101,0.35,-0.26,-71,1
1670149902,2022-12-04 11:31,95.85,1012.73,1024.90,101,0.38,-0.21,-71,1
1670150508,2022-12-04 11:41,95.57,1012.65,1024.82,101,0.40,-0.23,-72,1
1670150808,2022-12-04 11:46,95.31,1012.74,1024.90,101,0.42,-0.25,-72,1
1670151108,2022-12-04 11:51,95.62,1012.71,1024.88,101,0.46,-0.16,-71,1
1670151408,2022-12-04 11:56,95.24,1012.67,1024.84,101,0.49,-0.19,-72,1
1670151708,2022-12-04 12:01,95.31,1012.56,1024.73,101,0.50,-0.16,-72,1
1670152008,2022-12-04 12:06,95.12,1012.57,1024.74,101,0.53,-0.16,-71,1
1670152308,2022-12-04 12:11,95.10,1012.64,1024.81,101,0.55,-0.15,-71,1
1670152608,2022-12-04 12:16,95.10,1012.63,1024.80,101,0.53,-0.16,-72,1
1670152908,2022-12-04 12:21,95.16,1012.61,1024.78,101,0.53,-0.16,-72,1
1670153208,2022-12-04 12:26,95.03,1012.58,1024.75,101,0.53,-0.18,-72,1
1670153509,2022-12-04 12:31,95.21,1012.54,1024.71,101,0.52,-0.16,-72,1
1670154115,2022-12-04 12:41,95.13,1012.51,1024.68,101,0.53,-0.16,-72,1
1670154415,2022-12-04 12:46,94.88,1012.58,1024.75,101,0.56,-0.17,-72,1
1670154715,2022-12-04 12:51,95.22,1012.58,1024.75,101,0.60,-0.08,-72,1
1670155016,2022-12-04 12:56,94.74,1012.56,1024.73,101,0.63,-0.12,-72,1
1670155316,2022-12-04 13:01,94.67,1012.48,1024.65,101,0.64,-0.12,-72,1
1670155616,2022-12-04 13:06,94.80,1012.50,1024.67,101,0.64,-0.10,-72,1
1670155916,2022-12-04 13:11,94.86,1012.51,1024.68,101,0.63,-0.10,-72,1
1670156216,2022-12-04 13:16,94.74,1012.52,1024.69,101,0.62,-0.13,-70,1
1670156516,2022-12-04 13:21,95.19,1012.43,1024.59,101,0.61,-0.07,-70,1
1670156816,2022-12-04 13:26,95.13,1012.43,1024.60,101,0.59,-0.10,-69,1
1670157422,2022-12-04 13:37,95.36,1012.34,1024.51,101,0.57,-0.09,-70,1
1670157722,2022-12-04 13:42,95.20,1012.29,1024.46,101,0.58,-0.10,-70,1
1670158022,2022-12-04 13:47,95.40,1012.23,1024.40,101,0.58,-0.07,-69,1
1670158322,2022-12-04 13:52,95.64,1012.16,1024.33,101,0.58,-0.04,-70,1
1670158622,2022-12-04 13:57,95.13,1012.13,1024.29,101,0.60,-0.09,-72,1
1670158922,2022-12-04 14:02,95.06,1012.09,1024.26,101,0.61,-0.09,-72,1
1670159526,2022-12-04 14:12,95.17,1012.01,1024.18,101,0.63,-0.06,-72,1
1670159826,2022-12-04 14:17,95.29,1011.95,1024.12,101,0.63,-0.04,-72,1
1670160126,2022-12-04 14:22,95.17,1012.04,1024.21,101,0.63,-0.06,-72,1
1670160426,2022-12-04 14:27,94.93,1012.00,1024.17,101,0.62,-0.10,-72,1
1670161032,2022-12-04 14:37,94.78,1012.10,1024.27,101,0.65,-0.09,-71,1
1670161332,2022-12-04 14:42,94.89,1012.14,1024.31,101,0.64,-0.09,-73,1
1670161632,2022-12-04 14:47,94.95,1012.16,1024.33,101,0.63,-0.09,-72,1
1670161932,2022-12-04 14:52,95.12,1012.12,1024.29,101,0.61,-0.08,-70,1
1670162232,2022-12-04 14:57,95.25,1012.07,1024.24,101,0.60,-0.07,-71,1
1670162532,2022-12-04 15:02,95.44,1012.12,1024.29,101,0.58,-0.07,-70,1
1670162832,2022-12-04 15:07,95.50,1012.03,1024.20,101,0.56,-0.08,-71,1
1670163132,2022-12-04 15:12,95.52,1012.14,1024.30,101,0.55,-0.08,-70,1
1670163432,2022-12-04 15:17,95.24,1012.23,1024.40,101,0.55,-0.13,-71,1
1670163732,2022-12-04 15:22,95.18,1012.39,1024.56,101,0.57,-0.11,-71,1
1670164032,2022-12-04 15:27,95.03,1012.36,1024.52,101,0.60,-0.11,-73,1
1670164638,2022-12-04 15:37,95.08,1012.32,1024.49,101,0.64,-0.06,-71,1
1670164938,2022-12-04 15:42,95.13,1012.36,1024.53,101,0.64,-0.05,-73,1
1670165239,2022-12-04 15:47,95.19,1012.34,1024.51,101,0.64,-0.04,-71,1
1670165539,2022-12-04 15:52,95.24,1012.25,1024.42,101,0.63,-0.05,-72,1
1670165839,2022-12-04 15:57,95.17,1012.23,1024.39,101,0.61,-0.08,-73,1
1670166139,2022-12-04 16:02,95.13,1012.14,1024.31,101,0.61,-0.08,-73,1
1670166439,2022-12-04 16:07,95.15,1012.04,1024.21,101,0.62,-0.07,-71,1
1670166739,2022-12-04 16:12,95.13,1011.97,1024.14,101,0.60,-0.09,-70,1
1670167039,2022-12-04 16:17,95.09,1011.91,1024.08,101,0.59,-0.11,-70,1
1670167340,2022-12-04 16:22,95.03,1011.87,1024.04,101,0.59,-0.12,-71,1
1670167640,2022-12-04 16:27,95.18,1011.87,1024.04,101,0.58,-0.10,-70,1
1670168246,2022-12-04 16:37,95.11,1011.91,1024.08,101,0.59,-0.10,-71,1
1670168547,2022-12-04 16:42,94.99,1011.91,1024.08,101,0.58,-0.13,-71,1
1670168847,2022-12-04 16:47,94.93,1011.95,1024.12,101,0.58,-0.14,-71,1
1670169147,2022-12-04 16:52,94.94,1011.99,1024.16,101,0.57,-0.15,-72,1
1670169447,2022-12-04 16:57,95.06,1012.08,1024.24,101,0.59,-0.11,-73,1
1670169747,2022-12-04 17:02,95.01,1012.04,1024.21,101,0.59,-0.12,-72,1
1670170352,2022-12-04 17:12,94.85,1012.12,1024.29,101,0.60,-0.13,-72,1
1670170652,2022-12-04 17:17,94.72,1012.13,1024.30,101,0.61,-0.14,-71,1
1670170952,2022-12-04 17:22,94.69,1012.06,1024.23,101,0.63,-0.13,-73,1
1670171252,2022-12-04 17:27,94.67,1012.06,1024.23,101,0.63,-0.13,-73,1
1670171858,2022-12-04 17:37,94.54,1012.21,1024.38,101,0.64,-0.14,-73,1
1670172159,2022-12-04 17:42,94.52,1012.11,1024.28,101,0.64,-0.14,-73,1
1670172459,2022-12-04 17:47,94.54,1012.18,1024.35,101,0.65,-0.13,-73,1
1670172759,2022-12-04 17:52,94.50,1012.20,1024.36,101,0.68,-0.10,-71,1
1670173059,2022-12-04 17:57,94.47,1012.12,1024.29,101,0.67,-0.12,-71,1
1670173359,2022-12-04 18:02,94.47,1012.23,1024.40,101,0.66,-0.13,-71,1
1670173659,2022-12-04 18:07,94.51,1012.18,1024.35,101,0.65,-0.13,-71,1
1670173960,2022-12-04 18:12,94.48,1012.20,1024.37,101,0.65,-0.14,-71,1
1670174260,2022-12-04 18:17,94.55,1012.28,1024.44,101,0.65,-0.13,-71,1
1670174560,2022-12-04 18:22,94.58,1012.31,1024.48,101,0.66,-0.11,-71,1
1670174860,2022-12-04 18:27,94.52,1012.27,1024.44,101,0.67,-0.11,-71,1
1670175466,2022-12-04 18:37,94.47,1012.32,1024.49,101,0.68,-0.11,-71,1
1670175766,2022-12-04 18:42,94.60,1012.21,1024.38,101,0.66,-0.11,-71,1
1670176066,2022-12-04 18:47,94.66,1012.26,1024.43,101,0.64,-0.12,-71,1
1670176366,2022-12-04 18:52,94.61,1012.36,1024.53,101,0.63,-0.14,-71,1
1670176666,2022-12-04 18:57,94.65,1012.46,1024.63,101,0.65,-0.11,-71,1
1670176966,2022-12-04 19:02,94.58,1012.45,1024.62,101,0.67,-0.10,-71,1
1670177266,2022-12-04 19:07,94.64,1012.47,1024.64,101,0.70,-0.06,-71,1
1670177566,2022-12-04 19:12,94.64,1012.49,1024.66,101,0.71,-0.05,-71,1
1670177866,2022-12-04 19:17,94.54,1012.55,1024.72,101,0.70,-0.08,-71,1
1670178166,2022-12-04 19:22,94.58,1012.50,1024.67,101,0.70,-0.07,-71,1
1670178466,2022-12-04 19:27,94.53,1012.51,1024.68,101,0.70,-0.08,-71,1
1670179072,2022-12-04 19:37,94.41,1012.46,1024.63,101,0.70,-0.10,-71,1
1670179372,2022-12-04 19:42,94.50,1012.60,1024.77,101,0.67,-0.11,-71,1
1670179672,2022-12-04 19:47,94.45,1012.62,1024.79,101,0.66,-0.13,-71,1
1670179972,2022-12-04 19:52,94.55,1012.67,1024.84,101,0.68,-0.10,-71,1
1670180273,2022-12-04 19:57,94.65,1012.63,1024.80,101,0.69,-0.07,-71,1
1670180573,2022-12-04 20:02,95.01,1012.68,1024.85,101,0.67,-0.04,-71,1
1670180875,2022-12-04 20:07,94.51,1012.64,1024.81,101,0.66,-0.12,-71,1
1670181175,2022-12-04 20:12,94.54,1012.63,1024.80,101,0.66,-0.12,-71,1
1670181475,2022-12-04 20:17,94.75,1012.59,1024.76,101,0.63,-0.12,-71,1
1670181775,2022-12-04 20:22,94.74,1012.80,1024.97,101,0.63,-0.12,-71,1
1670182075,2022-12-04 20:27,94.73,1012.73,1024.90,101,0.63,-0.12,-71,1
1670182681,2022-12-04 20:38,94.75,1012.56,1024.73,101,0.66,-0.09,-71,1
1670182981,2022-12-04 20:43,94.79,1012.60,1024.77,101,0.65,-0.09,-71,1
1670183281,2022-12-04 20:48,94.69,1012.61,1024.78,101,0.64,-0.11,-71,1
1670183581,2022-12-04 20:53,94.55,1012.57,1024.74,101,0.65,-0.13,-71,1
1670183881,2022-12-04 20:58,94.66,1012.60,1024.77,101,0.66,-0.10,-71,1
1670184181,2022-12-04 21:03,94.64,1012.63,1024.80,101,0.66,-0.10,-71,1
1670184481,2022-12-04 21:08,94.70,1012.52,1024.69,101,0.66,-0.09,-71,1
1670184781,2022-12-04 21:13,94.81,1012.44,1024.61,101,0.66,-0.08,-71,1
1670185081,2022-12-04 21:18,94.77,1012.51,1024.67,101,0.66,-0.08,-71,1
1670185383,2022-12-04 21:23,94.71,1012.43,1024.60,101,0.65,-0.10,-71,1
1670185683,2022-12-04 21:28,94.76,1012.44,1024.60,101,0.66,-0.08,-71,1
1670186290,2022-12-04 21:38,95.08,1012.46,1024.63,101,0.68,-0.02,-71,1
1670186590,2022-12-04 21:43,94.97,1012.43,1024.60,101,0.67,-0.04,-71,1
1670186890,2022-12-04 21:48,94.82,1012.42,1024.58,101,0.65,-0.09,-71,1
1670187190,2022-12-04 21:53,94.73,1012.43,1024.60,101,0.65,-0.10,-71,1
1670187490,2022-12-04 21:58,95.00,1012.49,1024.66,101,0.64,-0.07,-71,1
1670187790,2022-12-04 22:03,94.99,1012.47,1024.64,101,0.64,-0.07,-71,1
1670188090,2022-12-04 22:08,94.83,1012.49,1024.66,101,0.63,-0.10,-71,1
1670188390,2022-12-04 22:13,94.80,1012.56,1024.73,101,0.60,-0.14,-71,1
1670188690,2022-12-04 22:18,94.67,1012.73,1024.89,101,0.58,-0.18,-71,1
1670188990,2022-12-04 22:23,94.67,1012.74,1024.91,101,0.57,-0.19,-71,1
1670189290,2022-12-04 22:28,94.77,1012.79,1024.96,101,0.59,-0.15,-71,1
1670190199,2022-12-04 22:43,94.63,1012.76,1024.93,101,0.58,-0.18,-71,1
1670190499,2022-12-04 22:48,94.57,1012.74,1024.91,101,0.58,-0.19,-71,1
1670190799,2022-12-04 22:53,94.75,1012.78,1024.95,101,0.57,-0.18,-71,1
1670191099,2022-12-04 22:58,94.68,1012.71,1024.88,101,0.53,-0.23,-71,1
1670191402,2022-12-04 23:03,95.24,1012.65,1024.81,101,0.52,-0.15,-71,1
1670191703,2022-12-04 23:08,94.58,1012.76,1024.93,101,0.51,-0.26,-71,1
1670192003,2022-12-04 23:13,94.84,1012.70,1024.87,101,0.51,-0.22,-71,1
1670192303,2022-12-04 23:18,94.86,1012.63,1024.80,101,0.50,-0.23,-71,1
1670192603,2022-12-04 23:23,94.68,1012.61,1024.78,101,0.50,-0.26,-71,1
1670192903,2022-12-04 23:28,94.71,1012.61,1024.78,101,0.53,-0.22,-71,1
1670193511,2022-12-04 23:38,94.59,1012.54,1024.71,101,0.55,-0.22,-71,1
1670193811,2022-12-04 23:43,94.60,1012.45,1024.62,101,0.53,-0.24,-71,1
1670194111,2022-12-04 23:48,94.83,1012.45,1024.62,101,0.53,-0.20,-71,1
1670194411,2022-12-04 23:53,94.45,1012.34,1024.51,101,0.51,-0.28,-71,1
1670194711,2022-12-04 23:58,94.69,1012.34,1024.51,101,0.49,-0.26,-71,1