1670195011,2022-12-05 00:03,94.60,1012.23,1024.39,101,0.48,-0.29,-71,1
1670195311,2022-12-05 00:08,94.80,1012.19,1024.35,101,0.48,-0.26,-71,1
1670195611,2022-12-05 00:13,94.62,1012.22,1024.39,101,0.45,-0.31,-71,1
1670195911,2022-12-05 00:18,94.69,1012.22,1024.39,101,0.45,-0.30,-71,1
1670196211,2022-12-05 00:23,94.82,1012.12,1024.29,101,0.46,-0.28,-71,1
1670196511,2022-12-05 00:28,94.74,1012.07,1024.23,101,0.45,-0.30,-71,1
1670197117,2022-12-05 00:38,94.71,1012.03,1024.20,101,0.47,-0.28,-71,1
1670197418,2022-12-05 00:43,94.73,1012.05,1024.22,101,0.46,-0.29,-71,1
1670197718,2022-12-05 00:48,94.45,1012.03,1024.20,101,0.43,-0.36,-71,1
1670198018,2022-12-05 00:53,94.52,1012.08,1024.24,101,0.43,-0.35,-71,1
1670198318,2022-12-05 00:58,94.51,1012.05,1024.22,101,0.42,-0.36,-71,1
1670198619,2022-12-05 01:03,94.42,1012.11,1024.28,101,0.42,-0.37,-72,1
1670199225,2022-12-05 01:13,94.44,1011.90,1024.07,101,0.42,-0.37,-71,1
1670199525,2022-12-05 01:18,94.54,1011.74,1023.91,101,0.37,-0.41,-71,1
1670199825,2022-12-05 01:23,94.46,1011.74,1023.91,101,0.31,-0.48,-71,1
1670200125,2022-12-05 01:28,94.44,1011.88,1024.05,101,0.29,-0.50,-71,1
1670200425,2022-12-05 01:33,94.45,1011.80,1023.97,101,0.29,-0.50,-71,1
1670200725,2022-12-05 01:38,94.34,1011.86,1024.03,101,0.29,-0.51,-71,1
1670201025,2022-12-05 01:43,94.32,1011.89,1024.05,101,0.31,-0.50,-71,1
1670201628,2022-12-05 01:53,94.36,1011.78,1023.94,101,0.35,-0.45,-71,1
1670201928,2022-12-05 01:58,94.28,1011.81,1023.98,101,0.36,-0.45,-71,1
1670202228,2022-12-05 02:03,94.45,1011.76,1023.92,101,0.37,-0.42,-71,1
1670202834,2022-12-05 02:13,94.39,1011.58,1023.74,101,0.37,-0.43,-71,1
1670203134,2022-12-05 02:18,94.47,1011.66,1023.83,101,0.33,-0.46,-71,1
1670203435,2022-12-05 02:23,94.48,1011.62,1023.79,101,0.31,-0.47,-71,1
1670203735,2022-12-05 02:28,94.44,1011.64,1023.81,101,0.31,-0.48,-71,1
1670204035,2022-12-05 02:33,94.78,1011.53,1023.70,101,0.29,-0.45,-71,1
1670204641,2022-12-05 02:44,94.68,1011.37,1023.54,101,0.27,-0.49,-72,1
1670204941,2022-12-05 02:49,94.14,1011.46,1023.63,101,0.25,-0.58,-71,1
1670205241,2022-12-05 02:54,94.67,1011.51,1023.68,101,0.25,-0.51,-71,1
1670205541,2022-12-05 02:59,94.69,1011.52,1023.69,101,0.28,-0.47,-71,1
1670205841,2022-12-05 03:04,94.71,1011.52,1023.69,101,0.31,-0.44,-71,1
1670206750,2022-12-05 03:19,94.36,1011.44,1023.61,101,0.34,-0.46,-71,1
1670207050,2022-12-05 03:24,94.63,1011.37,1023.54,101,0.36,-0.40,-71,1
1670207350,2022-12-05 03:29,94.52,1011.42,1023.59,101,0.36,-0.42,-71,1
1670207650,2022-12-05 03:34,94.35,1011.43,1023.60,101,0.36,-0.44,-71,1
1670208256,2022-12-05 03:44,94.39,1011.40,1023.57,101,0.39,-0.41,-71,1
1670208556,2022-12-05 03:49,93.95,1011.32,1023.49,101,0.37,-0.49,-71,1
1670208856,2022-12-05 03:54,94.44,1011.31,1023.48,101,0.34,-0.45,-72,1
1670209156,2022-12-05 03:59,94.43,1011.28,1023.45,101,0.30,-0.49,-71,1
1670209457,2022-12-05 04:04,94.53,1011.36,1023.53,101,0.30,-0.48,-71,1
1670209757,2022-12-05 04:09,94.55,1011.28,1023.45,101,0.31,-0.46,-71,1
1670210057,2022-12-05 04:14,94.49,1011.38,1023.55,101,0.33,-0.45,-71,1
1670210357,2022-12-05 04:19,94.44,1011.37,1023.54,101,0.33,-0.46,-71,1
1670210657,2022-12-05 04:24,94.31,1011.40,1023.57,101,0.34,-0.47,-72,1
1670210957,2022-12-05 04:29,94.31,1011.38,1023.55,101,0.33,-0.48,-71,1
1670211257,2022-12-05 04:34,94.36,1011.29,1023.46,101,0.32,-0.48,-71,1
1670211557,2022-12-05 04:39,94.39,1011.25,1023.42,101,0.32,-0.48,-71,1
1670212163,2022-12-05 04:49,94.56,1011.11,1023.28,101,0.32,-0.45,-72,1
1670212463,2022-12-05 04:54,94.53,1011.06,1023.23,101,0.33,-0.45,-71,1
1670212763,2022-12-05 04:59,94.51,1011.08,1023.25,101,0.33,-0.45,-71,1
1670213063,2022-12-05 05:04,94.58,1011.20,1023.36,101,0.31,-0.46,-71,1
1670213669,2022-12-05 05:14,94.52,1011.19,1023.35,101,0.30,-0.48,-71,1
1670213969,2022-12-05 05:19,94.53,1011.21,1023.38,101,0.30,-0.48,-71,1
1670214269,2022-12-05 05:24,94.51,1011.15,1023.32,101,0.29,-0.49,-71,1
1670214569,2022-12-05 05:29,94.55,1011.12,1023.29,101,0.27,-0.50,-71,1
1670214869,2022-12-05 05:34,94.59,1011.17,1023.34,101,0.27,-0.50,-71,1
1670215169,2022-12-05 05:39,94.48,1011.10,1023.27,101,0.28,-0.50,-71,1
1670215469,2022-12-05 05:44,94.49,1011.05,1023.22,101,0.30,-0.48,-71,1
1670215770,2022-12-05 05:49,94.40,1011.09,1023.26,101,0.31,-0.49,-72,1
1670216070,2022-12-05 05:54,94.26,1011.10,1023.27,101,0.30,-0.52,-71,1
1670216370,2022-12-05 05:59,94.37,1011.12,1023.29,101,0.32,-0.48,-71,1
1670216670,2022-12-05 06:04,94.39,1011.09,1023.26,101,0.33,-0.47,-71,1
1670217276,2022-12-05 06:14,94.32,1011.05,1023.22,101,0.34,-0.47,-71,1
1670217576,2022-12-05 06:19,94.27,1011.06,1023.23,101,0.34,-0.47,-71,1
1670217876,2022-12-05 06:24,94.30,1011.08,1023.24,101,0.34,-0.47,-71,1
1670218176,2022-12-05 06:29,94.38,1011.08,1023.25,101,0.33,-0.47,-72,1
1670218476,2022-12-05 06:34,94.26,1011.04,1023.21,101,0.35,-0.47,-71,1
1670218776,2022-12-05 06:39,94.27,1011.09,1023.26,101,0.36,-0.45,-71,1
1670219076,2022-12-05 06:44,94.21,1011.09,1023.26,101,0.35,-0.47,-72,1
1670219376,2022-12-05 06:49,94.18,1011.09,1023.25,101,0.35,-0.48,-74,1
1670219676,2022-12-05 06:54,94.02,1011.13,1023.30,101,0.33,-0.52,-74,1
1670219976,2022-12-05 06:59,94.17,1011.17,1023.34,101,0.31,-0.52,-73,1
1670220276,2022-12-05 07:04,94.06,1011.18,1023.35,101,0.32,-0.53,-75,1
1670221188,2022-12-05 07:19,93.91,1011.13,1023.30,101,0.29,-0.58,-73,1
1670221490,2022-12-05 07:24,94.06,1011.04,1023.21,101,0.29,-0.55,-74,1
1670221791,2022-12-05 07:29,94.07,1011.05,1023.22,101,0.30,-0.54,-72,1
1670222091,2022-12-05 07:34,94.05,1011.07,1023.24,101,0.27,-0.58,-71,1
1670222391,2022-12-05 07:39,93.92,1011.05,1023.22,101,0.29,-0.58,-72,1
1670222693,2022-12-05 07:44,93.97,1011.05,1023.21,101,0.28,-0.58,-73,1
1670222996,2022-12-05 07:49,93.91,1011.08,1023.25,101,0.26,-0.61,-73,1
1670223296,2022-12-05 07:54,93.90,1011.10,1023.27,101,0.25,-0.62,-72,1
1670223596,2022-12-05 07:59,93.89,1011.19,1023.36,101,0.26,-0.61,-75,1
1670223896,2022-12-05 08:04,93.91,1011.27,1023.44,101,0.27,-0.60,-60,1
1670224502,2022-12-05 08:15,93.95,1011.40,1023.57,101,-0.02,-0.88,-60,1
1670224802,2022-12-05 08:20,94.11,1011.40,1023.57,101,0.29,-0.55,-59,1
1670225103,2022-12-05 08:25,94.10,1011.44,1023.61,101,0.33,-0.51,-59,1
1670225403,2022-12-05 08:30,94.03,1011.34,1023.51,101,0.36,-0.49,-60,1
1670225703,2022-12-05 08:35,93.94,1011.31,1023.48,101,0.37,-0.49,-59,1
1670226003,2022-12-05 08:40,93.98,1011.24,1023.41,101,0.37,-0.49,-61,1
1670226303,2022-12-05 08:45,94.11,1011.23,1023.40,101,0.37,-0.47,-60,1
1670226603,2022-12-05 08:50,94.05,1011.12,1023.29,101,0.38,-0.47,-59,1
1670226903,2022-12-05 08:55,94.12,1011.06,1023.23,101,0.18,-0.66,-60,1
1670227203,2022-12-05 09:00,94.01,1010.96,1023.13,101,0.40,-0.45,-61,1
1670227503,2022-12-05 09:05,93.96,1010.84,1023.01,101,0.40,-0.46,-58,1
1670228109,2022-12-05 09:15,94.03,1010.83,1023.00,101,0.28,-0.57,-60,1
1670228410,2022-12-05 09:20,94.21,1010.89,1023.06,101,0.27,-0.55,-59,1
1670228710,2022-12-05 09:25,94.32,1010.92,1023.09,101,0.29,-0.52,-61,1
1670229010,2022-12-05 09:30,94.28,1010.95,1023.12,101,0.29,-0.52,-61,1
1670229310,2022-12-05 09:35,94.16,1010.93,1023.09,101,0.31,-0.52,-60,1
1670229610,2022-12-05 09:40,94.16,1010.91,1023.08,101,0.31,-0.52,-59,1
1670229910,2022-12-05 09:45,94.06,1010.92,1023.09,101,0.31,-0.54,-60,1
1670230210,2022-12-05 09:50,93.97,1010.95,1023.12,101,0.30,-0.56,-60,1
1670230510,2022-12-05 09:55,94.05,1011.03,1023.20,101,0.30,-0.55,-60,1
1670230810,2022-12-05 10:00,94.03,1011.04,1023.21,101,0.22,-0.63,-57,1
1670231111,2022-12-05 10:05,94.00,1010.98,1023.15,101,0.31,-0.54,-59,1
1670231717,2022-12-05 10:15,93.96,1010.93,1023.10,101,0.33,-0.53,-58,1
1670232017,2022-12-05 10:20,93.84,1010.98,1023.15,101,0.35,-0.53,-60,1
1670232317,2022-12-05 10:25,93.83,1010.92,1023.09,101,0.36,-0.52,-61,1
1670232617,2022-12-05 10:30,93.85,1010.92,1023.09,101,0.37,-0.51,-61,1
1670232917,2022-12-05 10:35,93.63,1010.85,1023.02,101,0.37,-0.54,-60,1
1670233217,2022-12-05 10:40,93.85,1010.81,1022.98,101,0.37,-0.51,-61,1
1670233517,2022-12-05 10:45,93.92,1010.71,1022.88,101,0.39,-0.48,-60,1
1670233817,2022-12-05 10:50,93.88,1010.68,1022.85,101,0.42,-0.45,-59,1
1670234118,2022-12-05 10:55,93.62,1010.69,1022.86,101,0.45,-0.46,-60,1
1670234418,2022-12-05 11:00,93.65,1010.68,1022.85,101,0.48,-0.43,-60,1
1670234718,2022-12-05 11:05,93.50,1010.67,1022.84,101,0.51,-0.42,-60,1
1670235324,2022-12-05 11:15,93.35,1010.53,1022.70,101,0.55,-0.40,-62,1
1670235624,2022-12-05 11:20,93.26,1010.53,1022.70,101,0.56,-0.40,-61,1
1670235924,2022-12-05 11:25,93.41,1010.54,1022.70,101,0.59,-0.35,-62,1
1670236224,2022-12-05 11:30,93.23,1010.54,1022.71,101,0.60,-0.37,-59,1
1670236524,2022-12-05 11:35,92.55,1010.48,1022.65,101,0.60,-0.47,-62,1
1670236824,2022-12-05 11:40,93.05,1010.34,1022.51,101,0.60,-0.40,-62,1
1670237124,2022-12-05 11:45,92.88,1010.33,1022.49,101,0.58,-0.44,-61,1
1670237425,2022-12-05 11:50,93.01,1010.20,1022.37,101,0.53,-0.47,-60,1
1670237725,2022-12-05 11:55,93.49,1010.12,1022.29,101,0.55,-0.38,-61,1
1670238025,2022-12-05 12:00,93.11,1010.11,1022.28,101,0.53,-0.46,-60,1
1670238325,2022-12-05 12:05,93.30,1010.07,1022.23,101,0.51,-0.45,-60,1
1670238931,2022-12-05 12:15,92.94,1009.89,1022.06,101,0.67,-0.34,-61,1
1670239231,2022-12-05 12:20,93.03,1009.92,1022.09,101,0.68,-0.32,-62,1
1670239531,2022-12-05 12:25,93.16,1009.86,1022.03,101,0.71,-0.27,-61,1
1670239831,2022-12-05 12:30,93.02,1009.78,1021.95,101,0.75,-0.25,-62,1
1670240131,2022-12-05 12:35,92.74,1009.69,1021.86,101,0.73,-0.31,-59,1
1670240431,2022-12-05 12:40,92.90,1009.66,1021.82,101,0.73,-0.29,-62,1
1670240731,2022-12-05 12:45,92.87,1009.69,1021.86,101,0.75,-0.27,-59,1
1670241031,2022-12-05 12:50,92.62,1009.77,1021.93,101,0.72,-0.34,-61,1
1670241332,2022-12-05 12:55,92.65,1009.78,1021.95,101,0.73,-0.33,-58,1
1670241632,2022-12-05 13:00,92.71,1009.73,1021.90,101,0.71,-0.34,-62,1
1670241932,2022-12-05 13:05,92.70,1009.66,1021.83,101,0.70,-0.35,-59,1
1670242538,2022-12-05 13:15,92.78,1009.54,1021.71,101,0.71,-0.33,-61,1
1670242838,2022-12-05 13:20,92.72,1009.46,1021.62,101,0.72,-0.32,-59,1
1670243138,2022-12-05 13:25,92.60,1009.44,1021.61,101,0.70,-0.36,-60,1
1670243438,2022-12-05 13:30,92.61,1009.36,1021.53,101,0.60,-0.46,-59,1
1670243738,2022-12-05 13:35,92.73,1009.31,1021.48,101,0.73,-0.31,-60,1
1670244038,2022-12-05 13:40,92.66,1009.22,1021.39,101,0.75,-0.30,-61,1
1670244338,2022-12-05 13:45,92.48,1009.18,1021.35,101,0.76,-0.32,-61,1
1670244639,2022-12-05 13:50,92.34,1009.21,1021.38,101,0.73,-0.37,-63,1
1670244939,2022-12-05 13:55,92.54,1009.12,1021.29,101,0.71,-0.36,-62,1
1670245239,2022-12-05 14:00,92.44,1009.05,1021.22,101,0.69,-0.40,-62,1
1670245539,2022-12-05 14:05,92.33,1008.92,1021.09,101,0.63,-0.47,-60,1
1670246145,2022-12-05 14:15,92.61,1008.93,1021.10,101,0.59,-0.47,-63,1
1670246445,2022-12-05 14:20,92.70,1008.93,1021.09,101,0.60,-0.45,-62,1
1670246745,2022-12-05 14:25,92.35,1008.89,1021.06,101,0.63,-0.47,-62,1
1670247045,2022-12-05 14:30,92.54,1008.81,1020.98,101,0.63,-0.44,-63,1
1670247346,2022-12-05 14:35,92.59,1008.70,1020.87,101,0.63,-0.43,-73,1
1670247646,2022-12-05 14:40,92.68,1008.69,1020.86,101,0.66,-0.39,-72,1
1670247946,2022-12-05 14:45,92.56,1008.70,1020.86,101,0.66,-0.41,-72,1
1670248246,2022-12-05 14:50,92.61,1008.81,1020.98,101,0.67,-0.39,-72,1
1670248546,2022-12-05 14:55,92.63,1008.73,1020.89,101,0.70,-0.36,-73,1
1670248847,2022-12-05 15:00,92.23,1008.80,1020.97,101,0.72,-0.40,-72,1
1670249148,2022-12-05 15:05,92.58,1008.79,1020.96,101,0.74,-0.33,-72,1
1670249754,2022-12-05 15:15,92.38,1008.82,1020.99,101,0.72,-0.38,-73,1
1670250054,2022-12-05 15:20,92.54,1008.81,1020.98,101,0.72,-0.35,-72,1
1670250354,2022-12-05 15:25,92.52,1008.77,1020.94,101,0.72,-0.35,-72,1
1670250959,2022-12-05 15:35,92.60,1008.63,1020.80,101,0.72,-0.34,-72,1
1670251562,2022-12-05 15:46,92.62,1008.60,1020.77,101,0.71,-0.35,-72,1
1670251862,2022-12-05 15:51,92.69,1008.55,1020.72,101,0.72,-0.33,-72,1
1670252162,2022-12-05 15:56,92.70,1008.46,1020.62,101,0.71,-0.34,-73,1
1670252462,2022-12-05 16:01,92.67,1008.36,1020.53,101,0.66,-0.39,-66,1
1670252762,2022-12-05 16:06,92.91,1008.39,1020.56,101,0.64,-0.38,-66,1
1670253369,2022-12-05 16:16,92.94,1008.34,1020.51,101,0.68,-0.33,-65,1
1670253669,2022-12-05 16:21,92.82,1008.44,1020.60,101,0.66,-0.37,-65,1
1670253969,2022-12-05 16:26,92.49,1008.40,1020.57,101,0.66,-0.42,-65,1
1670254269,2022-12-05 16:31,92.86,1008.43,1020.60,101,0.63,-0.39,-66,1
1670254569,2022-12-05 16:36,93.01,1008.40,1020.57,101,0.64,-0.36,-65,1
1670254869,2022-12-05 16:41,93.18,1008.34,1020.51,101,0.63,-0.35,-65,1
1670255169,2022-12-05 16:46,93.20,1008.27,1020.44,101,0.64,-0.33,-65,1
1670255469,2022-12-05 16:51,93.24,1008.21,1020.38,101,0.63,-0.34,-65,1
1670255769,2022-12-05 16:56,93.34,1008.25,1020.42,101,0.62,-0.33,-65,1
1670256069,2022-12-05 17:01,93.40,1008.31,1020.48,101,0.63,-0.31,-65,1
1670256369,2022-12-05 17:06,93.45,1008.26,1020.43,101,0.65,-0.29,-66,1
1670256669,2022-12-05 17:11,93.44,1008.22,1020.39,101,0.66,-0.28,-66,1
1670257275,2022-12-05 17:21,93.38,1008.19,1020.36,101,0.66,-0.29,-66,1
1670257575,2022-12-05 17:26,93.48,1008.23,1020.39,101,0.66,-0.27,-66,1
1670257875,2022-12-05 17:31,93.54,1008.09,1020.26,101,0.68,-0.24,-65,1
1670258175,2022-12-05 17:36,93.42,1008.05,1020.22,101,0.69,-0.25,-65,1
1670258475,2022-12-05 17:41,93.47,1008.05,1020.22,101,0.69,-0.24,-73,1
1670258775,2022-12-05 17:46,93.53,1007.97,1020.14,101,0.70,-0.23,-72,1
1670259075,2022-12-05 17:51,93.46,1007.98,1020.14,101,0.73,-0.21,-72,1
1670259376,2022-12-05 17:56,93.76,1007.95,1020.12,101,0.74,-0.15,-72,1
1670259676,2022-12-05 18:01,93.51,1007.92,1020.09,101,0.75,-0.18,-73,1
1670259977,2022-12-05 18:06,93.56,1007.88,1020.05,101,0.77,-0.15,-72,1
1670260583,2022-12-05 18:16,93.57,1007.90,1020.07,101,0.79,-0.13,-72,1
1670260883,2022-12-05 18:21,93.52,1007.83,1020.00,101,0.80,-0.13,-70,1
1670261183,2022-12-05 18:26,93.57,1007.80,1019.97,101,0.82,-0.10,-71,1
1670261483,2022-12-05 18:31,93.60,1007.77,1019.94,101,0.84,-0.08,-71,1
1670261783,2022-12-05 18:36,93.82,1007.72,1019.89,101,0.88,-0.00,-67,1
1670262083,2022-12-05 18:41,93.79,1007.64,1019.81,101,0.92,0.03,-67,1
1670262383,2022-12-05 18:46,93.53,1007.60,1019.77,101,0.93,0.00,-72,1
1670262683,2022-12-05 18:51,93.49,1007.49,1019.66,101,0.93,-0.00,-72,1
1670262983,2022-12-05 18:56,93.52,1007.42,1019.59,101,0.93,0.00,-72,1
1670263283,2022-12-05 19:01,93.43,1007.40,1019.57,101,0.92,-0.02,-72,1
1670264192,2022-12-05 19:16,93.63,1007.32,1019.49,101,0.93,0.02,-72,1
1670264492,2022-12-05 19:21,93.64,1007.26,1019.43,101,0.94,0.03,-72,1
1670264792,2022-12-05 19:26,93.52,1007.27,1019.44,101,0.96,0.03,-72,1
1670265092,2022-12-05 19:31,93.53,1007.28,1019.45,101,0.96,0.03,-72,1
1670265392,2022-12-05 19:36,93.62,1007.30,1019.47,101,0.98,0.07,-72,1
1670265693,2022-12-05 19:41,93.54,1007.25,1019.42,101,0.98,0.05,-73,1
1670265993,2022-12-05 19:46,93.56,1007.26,1019.42,101,0.97,0.05,-73,1
1670266293,2022-12-05 19:51,93.56,1007.27,1019.43,101,0.98,0.06,-73,1
1670266593,2022-12-05 19:56,93.54,1007.19,1019.36,101,0.98,0.05,-71,1
1670266893,2022-12-05 20:01,93.71,1007.21,1019.38,101,0.98,0.08,-71,1
1670267193,2022-12-05 20:06,93.73,1007.20,1019.37,101,0.99,0.09,-71,1
1670267799,2022-12-05 20:16,93.69,1007.24,1019.41,101,1.01,0.11,-70,1
1670268099,2022-12-05 20:21,93.74,1007.21,1019.38,101,1.02,0.12,-71,1
1670268399,2022-12-05 20:26,93.79,1007.21,1019.38,101,1.02,0.13,-71,1
1670268699,2022-12-05 20:31,93.79,1007.25,1019.42,101,1.04,0.15,-71,1
1670268999,2022-12-05 20:36,93.75,1007.25,1019.42,101,1.05,0.16,-71,1
1670269299,2022-12-05 20:41,93.76,1007.23,1019.40,101,1.07,0.18,-71,1
1670269599,2022-12-05 20:46,93.80,1007.19,1019.36,101,1.07,0.18,-70,1
1670269899,2022-12-05 20:51,93.76,1007.16,1019.33,101,1.07,0.18,-70,1
1670270199,2022-12-05 20:56,93.75,1007.10,1019.27,101,1.06,0.17,-71,1
1670270499,2022-12-05 21:01,93.87,1006.98,1019.15,101,1.07,0.19,-70,1
1670270799,2022-12-05 21:06,93.83,1007.02,1019.19,101,1.08,0.20,-71,1
1670271099,2022-12-05 21:11,93.82,1006.91,1019.08,101,1.02,0.14,-70,1
1670271705,2022-12-05 21:21,93.93,1006.83,1019.00,101,1.07,0.20,-71,1
1670272006,2022-12-05 21:26,93.82,1006.81,1018.98,101,1.08,0.20,-71,1
1670272306,2022-12-05 21:31,93.82,1006.77,1018.94,101,1.09,0.21,-70,1
1670272606,2022-12-05 21:36,94.07,1006.75,1018.92,101,1.09,0.24,-70,1
1670272906,2022-12-05 21:41,93.81,1006.78,1018.95,101,1.09,0.20,-71,1
1670273206,2022-12-05 21:46,93.80,1006.76,1018.92,101,1.08,0.19,-71,1
1670273506,2022-12-05 21:51,93.94,1006.72,1018.88,101,1.09,0.22,-70,1
1670273806,2022-12-05 21:56,93.93,1006.63,1018.80,101,1.11,0.24,-70,1
1670274106,2022-12-05 22:01,93.82,1006.70,1018.87,101,1.12,0.23,-71,1
1670274406,2022-12-05 22:06,93.96,1006.69,1018.86,101,1.13,0.26,-70,1
1670274706,2022-12-05 22:11,93.98,1006.69,1018.86,101,1.14,0.28,-70,1
1670275006,2022-12-05 22:16,93.98,1006.69,1018.86,101,1.15,0.29,-70,1
1670275612,2022-12-05 22:26,93.96,1006.73,1018.90,101,1.16,0.30,-70,1
1670275912,2022-12-05 22:31,93.98,1006.62,1018.79,101,1.15,0.29,-71,1
1670276212,2022-12-05 22:36,93.83,1006.55,1018.72,101,1.13,0.25,-70,1
1670276512,2022-12-05 22:41,93.75,1006.59,1018.76,101,1.12,0.23,-70,1
1670276812,2022-12-05 22:46,93.76,1006.49,1018.66,101,1.11,0.22,-70,1
1670277112,2022-12-05 22:51,93.82,1006.43,1018.59,101,1.10,0.21,-70,1
1670277412,2022-12-05 22:56,93.84,1006.39,1018.56,101,1.10,0.22,-70,1
1670277713,2022-12-05 23:01,93.87,1006.34,1018.50,101,1.10,0.22,-70,1
1670278013,2022-12-05 23:06,93.97,1006.30,1018.47,101,1.11,0.25,-70,1
1670278314,2022-12-05 23:11,93.95,1006.25,1018.42,101,1.12,0.25,-70,1
1670278614,2022-12-05 23:16,94.01,1006.21,1018.38,101,1.13,0.27,-70,1
1670279220,2022-12-05 23:27,93.93,1006.20,1018.37,101,1.13,0.26,-70,1
1670279520,2022-12-05 23:32,93.88,1006.16,1018.32,101,1.11,0.23,-71,1
1670279820,2022-12-05 23:37,93.98,1006.12,1018.29,101,1.11,0.25,-70,1
1670280120,2022-12-05 23:42,93.95,1005.97,1018.14,101,1.10,0.23,-71,1
1670280420,2022-12-05 23:47,93.97,1005.90,1018.07,101,1.07,0.21,-71,1
1670280720,2022-12-05 23:52,94.12,1005.86,1018.03,101,1.05,0.21,-71,1
1670281020,2022-12-05 23:57,94.20,1005.75,1017.92,101,1.05,0.22,-70,1