1670281320,2022-12-06 00:02,94.26,1005.78,1017.95,101,1.07,0.25,-71,1
1670281620,2022-12-06 00:07,94.24,1005.80,1017.97,101,1.09,0.27,-71,1
1670281920,2022-12-06 00:12,94.37,1005.73,1017.90,101,1.11,0.31,-70,1
1670282526,2022-12-06 00:22,94.33,1005.62,1017.79,101,1.16,0.35,-70,1
1670282826,2022-12-06 00:27,94.26,1005.58,1017.75,101,1.18,0.36,-70,1
1670283127,2022-12-06 00:32,93.88,1005.63,1017.80,101,1.17,0.29,-70,1
1670283427,2022-12-06 00:37,94.16,1005.60,1017.77,101,1.14,0.30,-71,1
1670283727,2022-12-06 00:42,94.24,1005.47,1017.64,101,1.11,0.29,-71,1
1670284027,2022-12-06 00:47,94.37,1005.32,1017.49,101,1.09,0.29,-70,1
1670284327,2022-12-06 00:52,94.39,1005.30,1017.47,101,1.09,0.29,-70,1
1670284627,2022-12-06 00:57,94.49,1005.20,1017.37,101,1.09,0.30,-70,1
1670284927,2022-12-06 01:02,94.55,1005.17,1017.33,101,1.11,0.33,-70,1
1670285227,2022-12-06 01:07,94.65,1005.15,1017.32,101,1.13,0.37,-70,1
1670285527,2022-12-06 01:12,94.63,1005.10,1017.27,101,1.17,0.40,-70,1
1670285827,2022-12-06 01:17,94.58,1005.07,1017.24,101,1.19,0.42,-70,1
1670286433,2022-12-06 01:27,94.35,1005.13,1017.29,101,1.22,0.41,-70,1
1670286733,2022-12-06 01:32,94.42,1005.11,1017.28,101,1.22,0.42,-71,1
1670287033,2022-12-06 01:37,94.10,1005.13,1017.29,101,1.24,0.39,-71,1
1670287333,2022-12-06 01:42,94.46,1005.13,1017.29,101,1.25,0.46,-70,1
1670287633,2022-12-06 01:47,94.37,1005.11,1017.28,101,1.26,0.46,-70,1
1670287933,2022-12-06 01:52,94.42,1005.04,1017.20,101,1.27,0.47,-70,1
1670288233,2022-12-06 01:57,94.55,1004.96,1017.13,101,1.29,0.51,-70,1
1670288534,2022-12-06 02:02,94.45,1004.95,1017.12,101,1.31,0.52,-71,1
1670288834,2022-12-06 02:07,94.34,1004.86,1017.03,101,1.31,0.50,-71,1
1670289134,2022-12-06 02:12,94.28,1004.82,1016.98,101,1.32,0.50,-70,1
1670289740,2022-12-06 02:22,94.38,1004.63,1016.80,101,1.31,0.51,-70,1
1670290040,2022-12-06 02:27,94.36,1004.61,1016.78,101,1.33,0.52,-71,1
1670290340,2022-12-06 02:32,94.22,1004.56,1016.73,101,1.34,0.51,-71,1
1670290946,2022-12-06 02:42,94.25,1004.49,1016.66,101,1.34,0.52,-70,1
1670291246,2022-12-06 02:47,94.35,1004.52,1016.69,101,1.34,0.53,-71,1
1670291546,2022-12-06 02:52,94.41,1004.44,1016.61,101,1.32,0.52,-71,1
1670291846,2022-12-06 02:57,94.47,1004.34,1016.51,101,1.33,0.54,-70,1
1670292146,2022-12-06 03:02,94.46,1004.32,1016.49,101,1.34,0.55,-71,1
1670292446,2022-12-06 03:07,94.40,1004.20,1016.37,101,1.34,0.54,-70,1
1670292746,2022-12-06 03:12,94.42,1004.15,1016.32,101,1.35,0.55,-70,1
1670293046,2022-12-06 03:17,94.29,1004.19,1016.36,101,1.34,0.52,-70,1
1670293346,2022-12-06 03:22,94.22,1004.19,1016.36,101,1.31,0.48,-70,1
1670293953,2022-12-06 03:32,94.38,1004.05,1016.22,101,1.24,0.44,-70,1
1670294253,2022-12-06 03:37,94.55,1004.13,1016.30,101,1.24,0.46,-70,1
1670294553,2022-12-06 03:42,94.49,1004.14,1016.31,101,1.26,0.47,-70,1
1670294853,2022-12-06 03:47,94.47,1004.15,1016.32,101,1.26,0.47,-71,1
1670295153,2022-12-06 03:52,94.43,1004.17,1016.34,101,1.25,0.45,-70,1
1670295453,2022-12-06 03:57,94.48,1004.19,1016.36,101,1.24,0.45,-71,1
1670295753,2022-12-06 04:02,94.48,1004.14,1016.30,101,1.23,0.44,-71,1
1670296053,2022-12-06 04:07,94.57,1004.08,1016.25,101,1.24,0.46,-70,1
1670296353,2022-12-06 04:12,94.77,1004.08,1016.25,101,1.25,0.50,-70,1
1670296959,2022-12-06 04:22,94.53,1004.06,1016.23,101,1.24,0.46,-71,1
1670297259,2022-12-06 04:27,94.61,1004.00,1016.17,101,1.22,0.45,-70,1
1670297559,2022-12-06 04:32,94.65,1003.91,1016.07,101,1.22,0.46,-70,1
1670297859,2022-12-06 04:37,94.67,1003.81,1015.98,101,1.21,0.45,-70,1
1670298159,2022-12-06 04:42,94.75,1003.71,1015.88,101,1.20,0.45,-70,1
1670298459,2022-12-06 04:47,94.81,1003.64,1015.81,101,1.21,0.47,-70,1
1670298759,2022-12-06 04:52,94.80,1003.55,1015.72,101,1.20,0.46,-70,1
1670299059,2022-12-06 04:57,94.84,1003.54,1015.71,101,1.20,0.46,-70,1
1670299359,2022-12-06 05:02,94.89,1003.40,1015.57,101,1.21,0.48,-70,1
1670299660,2022-12-06 05:07,94.96,1003.36,1015.53,101,1.24,0.52,-70,1
1670299961,2022-12-06 05:12,94.93,1003.30,1015.47,101,1.27,0.55,-71,1
1670300567,2022-12-06 05:22,94.77,1003.24,1015.41,101,1.33,0.58,-70,1
1670300867,2022-12-06 05:27,94.82,1003.26,1015.43,101,1.35,0.61,-70,1
1670301167,2022-12-06 05:32,94.93,1003.20,1015.37,101,1.39,0.67,-70,1
1670301467,2022-12-06 05:37,94.81,1003.16,1015.33,101,1.41,0.67,-70,1
1670301767,2022-12-06 05:42,94.82,1003.12,1015.29,101,1.43,0.69,-70,1
1670302067,2022-12-06 05:47,94.59,1003.03,1015.20,101,1.47,0.70,-70,1
1670302367,2022-12-06 05:52,94.83,1003.00,1015.17,101,1.49,0.75,-71,1
1670302667,2022-12-06 05:57,94.73,1002.97,1015.14,101,1.50,0.75,-70,1
1670302967,2022-12-06 06:02,94.69,1002.93,1015.09,101,1.50,0.74,-70,1
1670303573,2022-12-06 06:12,94.61,1002.97,1015.14,101,1.49,0.72,-70,1
1670303873,2022-12-06 06:17,94.69,1002.94,1015.11,101,1.50,0.74,-70,1
1670304173,2022-12-06 06:22,94.67,1002.92,1015.09,101,1.51,0.75,-70,1
1670304473,2022-12-06 06:27,94.66,1002.98,1015.15,101,1.52,0.76,-70,1
1670304774,2022-12-06 06:32,94.66,1002.98,1015.15,101,1.53,0.77,-70,1
1670305074,2022-12-06 06:37,94.66,1002.99,1015.16,101,1.54,0.78,-70,1
1670305374,2022-12-06 06:42,94.62,1002.96,1015.13,101,1.55,0.78,-69,1
1670305674,2022-12-06 06:47,94.59,1002.98,1015.15,101,1.55,0.78,-70,1
1670305974,2022-12-06 06:52,94.54,1002.99,1015.16,101,1.53,0.75,-69,1
1670306580,2022-12-06 07:03,94.58,1002.93,1015.10,101,1.46,0.68,-72,1
1670307184,2022-12-06 07:13,94.77,1003.05,1015.22,101,1.43,0.68,-71,1
1670307787,2022-12-06 07:23,94.53,1003.07,1015.23,101,1.42,0.64,-70,1
1670308087,2022-12-06 07:28,94.82,1002.89,1015.06,101,1.41,0.67,-70,1
1670308387,2022-12-06 07:33,94.95,1003.02,1015.19,101,1.41,0.69,-71,1
1670308687,2022-12-06 07:38,95.06,1003.02,1015.19,101,1.42,0.71,-73,1
1670308988,2022-12-06 07:43,95.17,1002.89,1015.06,101,1.43,0.74,-72,1
1670309288,2022-12-06 07:48,95.23,1002.83,1014.99,101,1.00,0.32,-69,1
1670309589,2022-12-06 07:53,95.27,1002.75,1014.91,101,1.46,0.78,-70,1
1670310195,2022-12-06 08:03,95.22,1002.69,1014.85,101,1.49,0.81,-70,1
1670310495,2022-12-06 08:08,95.24,1002.75,1014.92,101,1.50,0.82,-60,1
1670310795,2022-12-06 08:13,95.21,1002.78,1014.95,101,1.52,0.84,-59,1
1670311095,2022-12-06 08:18,95.15,1002.77,1014.94,101,1.52,0.83,-60,1
1670311395,2022-12-06 08:23,95.17,1002.78,1014.95,101,1.54,0.85,-61,1
1670311695,2022-12-06 08:28,95.15,1002.85,1015.02,101,1.56,0.87,-59,1
1670312301,2022-12-06 08:38,95.24,1002.83,1015.00,101,1.62,0.94,-59,1
1670312601,2022-12-06 08:43,95.52,1002.22,1014.39,101,1.62,0.98,-59,1
1670312901,2022-12-06 08:48,95.50,1002.71,1014.87,101,1.61,0.97,-59,1
1670313201,2022-12-06 08:53,95.17,1002.68,1014.85,101,1.64,0.95,-61,1
1670313501,2022-12-06 08:58,95.13,1002.67,1014.84,101,1.64,0.94,-59,1
1670313802,2022-12-06 09:03,95.03,1002.59,1014.76,101,1.64,0.93,-60,1
1670314103,2022-12-06 09:08,95.19,1002.58,1014.75,101,1.64,0.95,-61,1
1670314709,2022-12-06 09:18,95.15,1002.65,1014.82,101,1.62,0.93,-60,1
1670315009,2022-12-06 09:23,95.37,1002.68,1014.85,101,1.63,0.97,-60,1
1670315309,2022-12-06 09:28,95.15,1002.63,1014.80,101,1.63,0.94,-60,1
1670315609,2022-12-06 09:33,95.18,1002.60,1014.77,101,1.63,0.94,-60,1
1670315909,2022-12-06 09:38,95.36,1002.27,1014.44,101,1.64,0.98,-60,1
1670316209,2022-12-06 09:43,95.55,1002.47,1014.64,101,1.69,1.05,-60,1
1670316509,2022-12-06 09:48,95.51,1002.50,1014.67,101,1.74,1.10,-60,1
1670316809,2022-12-06 09:53,95.51,1002.40,1014.57,101,1.77,1.13,-59,1
1670317109,2022-12-06 09:58,95.54,1002.39,1014.56,101,1.80,1.16,-60,1
1670317409,2022-12-06 10:03,95.55,1002.38,1014.55,101,1.82,1.18,-59,1
1670318322,2022-12-06 10:18,95.60,1002.37,1014.54,101,1.91,1.28,-58,1
1670318622,2022-12-06 10:23,95.57,1002.24,1014.41,101,1.92,1.29,-59,1
1670318922,2022-12-06 10:28,95.53,1002.36,1014.53,101,1.92,1.28,-59,1
1670319223,2022-12-06 10:33,95.55,1002.33,1014.50,101,1.91,1.27,-59,1
1670319523,2022-12-06 10:38,95.60,1002.36,1014.53,101,1.92,1.29,-60,1
1670319823,2022-12-06 10:43,95.68,1002.37,1014.54,101,1.92,1.30,-60,1
1670320123,2022-12-06 10:48,95.63,1002.30,1014.47,101,1.93,1.31,-59,1
1670320423,2022-12-06 10:53,95.48,1002.31,1014.48,101,1.94,1.29,-59,1
1670320724,2022-12-06 10:58,95.61,1002.25,1014.42,101,1.94,1.31,-59,1
1670321024,2022-12-06 11:03,95.63,1002.15,1014.32,101,1.94,1.32,-58,1
1670321630,2022-12-06 11:13,95.73,1001.96,1014.13,101,1.98,1.37,-57,1
1670321930,2022-12-06 11:18,95.61,1001.90,1014.07,101,2.02,1.39,-57,1
1670322230,2022-12-06 11:23,95.54,1001.82,1013.98,101,2.05,1.41,-58,1
1670322530,2022-12-06 11:28,95.49,1001.76,1013.93,101,2.08,1.43,-58,1
1670322830,2022-12-06 11:33,95.41,1001.72,1013.89,101,2.11,1.45,-58,1
1670323130,2022-12-06 11:38,95.38,1001.63,1013.80,101,2.13,1.47,-58,1
1670323430,2022-12-06 11:43,95.35,1001.57,1013.74,101,2.17,1.50,-58,1
1670323730,2022-12-06 11:48,95.24,1001.56,1013.73,101,2.17,1.49,-59,1
1670324030,2022-12-06 11:53,95.27,1001.62,1013.79,101,2.07,1.39,-58,1
1670324330,2022-12-06 11:58,95.24,1001.22,1013.39,101,2.16,1.48,-58,1
1670324630,2022-12-06 12:03,95.29,1001.58,1013.75,101,2.07,1.40,-58,1
1670324930,2022-12-06 12:08,95.26,1001.60,1013.77,101,2.18,1.50,-58,1
1670325536,2022-12-06 12:18,95.28,1001.58,1013.75,101,2.15,1.47,-59,1
1670325837,2022-12-06 12:23,95.16,1001.48,1013.65,101,2.14,1.45,-60,1
1670326137,2022-12-06 12:28,95.55,1001.43,1013.60,101,2.17,1.53,-60,1
1670326437,2022-12-06 12:33,95.58,1001.40,1013.57,101,2.18,1.55,-59,1
1670326737,2022-12-06 12:38,95.63,1001.32,1013.49,101,2.30,1.67,-59,1
1670327037,2022-12-06 12:43,95.57,1001.24,1013.41,101,2.36,1.73,-59,1
1670327337,2022-12-06 12:48,95.36,1001.15,1013.32,101,2.39,1.72,-60,1
1670327637,2022-12-06 12:53,95.15,1001.14,1013.31,101,2.38,1.68,-59,1
1670327937,2022-12-06 12:58,95.33,1001.04,1013.21,101,2.40,1.73,-59,1
1670328237,2022-12-06 13:03,95.30,1001.03,1013.20,101,2.45,1.78,-59,1
1670328537,2022-12-06 13:08,95.11,1000.96,1013.13,101,2.47,1.77,-59,1
1670329143,2022-12-06 13:19,94.94,1000.91,1013.08,101,2.50,1.77,-59,1
1670329443,2022-12-06 13:24,94.95,1000.81,1012.98,101,2.50,1.77,-59,1
1670329743,2022-12-06 13:29,94.75,1000.41,1012.58,101,2.48,1.72,-59,1
1670330043,2022-12-06 13:34,94.79,1000.69,1012.86,101,2.44,1.69,-59,1
1670330343,2022-12-06 13:39,94.87,1000.69,1012.86,101,2.46,1.72,-59,1
1670330643,2022-12-06 13:44,94.93,1000.62,1012.79,101,2.46,1.73,-58,1
1670330944,2022-12-06 13:49,94.86,1000.57,1012.74,101,2.50,1.76,-59,1
1670331244,2022-12-06 13:54,94.75,1000.59,1012.76,101,2.51,1.75,-59,1
1670331544,2022-12-06 13:59,94.84,1000.56,1012.73,101,2.49,1.75,-59,1
1670331844,2022-12-06 14:04,94.92,1000.49,1012.66,101,2.50,1.77,-59,1
1670332144,2022-12-06 14:09,95.12,1000.50,1012.67,101,2.52,1.82,-59,1
1670332750,2022-12-06 14:19,94.97,1000.41,1012.58,101,2.44,1.72,-59,1
1670333050,2022-12-06 14:24,94.95,1000.40,1012.57,101,2.48,1.75,-60,1
1670333350,2022-12-06 14:29,94.85,1000.43,1012.60,101,2.49,1.75,-60,1
1670333650,2022-12-06 14:34,94.82,1000.43,1012.60,101,2.45,1.70,-59,1
1670333950,2022-12-06 14:39,95.00,1000.41,1012.58,101,2.43,1.71,-57,1
1670334251,2022-12-06 14:44,95.03,1000.45,1012.62,101,2.42,1.71,-60,1
1670334551,2022-12-06 14:49,95.02,1000.48,1012.65,101,2.39,1.67,-59,1
1670334851,2022-12-06 14:54,95.09,1000.41,1012.58,101,2.37,1.66,-71,1
1670335151,2022-12-06 14:59,95.13,1000.37,1012.54,101,1.99,1.29,-71,1
1670335757,2022-12-06 15:09,95.27,1000.35,1012.51,101,2.35,1.67,-69,1
1670336057,2022-12-06 15:14,95.21,1000.29,1012.46,101,2.37,1.68,-69,1
1670336357,2022-12-06 15:19,95.25,1000.28,1012.45,101,2.37,1.69,-69,1
1670336658,2022-12-06 15:24,95.26,1000.15,1012.32,101,2.39,1.71,-68,1
1670336958,2022-12-06 15:29,95.26,1000.20,1012.37,101,2.39,1.71,-68,1
1670337258,2022-12-06 15:34,95.17,1000.20,1012.37,101,2.40,1.71,-70,1
1670337560,2022-12-06 15:39,95.65,1000.14,1012.30,101,2.40,1.78,-69,1
1670337860,2022-12-06 15:44,95.01,1000.07,1012.24,101,2.39,1.67,-69,1
1670338160,2022-12-06 15:49,95.14,1000.09,1012.26,101,2.39,1.69,-69,1
1670338766,2022-12-06 15:59,95.04,1000.01,1012.17,101,2.41,1.70,-69,1
1670339066,2022-12-06 16:04,95.02,999.98,1012.15,101,2.42,1.70,-69,1
1670339366,2022-12-06 16:09,95.11,999.95,1012.12,101,2.42,1.72,-69,1
1670339666,2022-12-06 16:14,95.15,999.94,1012.10,101,2.42,1.72,-69,1
1670339966,2022-12-06 16:19,95.21,999.93,1012.09,101,2.43,1.74,-69,1
1670340266,2022-12-06 16:24,95.19,999.94,1012.11,101,2.44,1.75,-69,1
1670340872,2022-12-06 16:34,95.07,999.97,1012.14,101,2.48,1.77,-69,1
1670341172,2022-12-06 16:39,95.06,999.95,1012.12,101,2.49,1.78,-69,1
1670341472,2022-12-06 16:44,95.10,999.99,1012.16,101,2.50,1.80,-69,1
1670341772,2022-12-06 16:49,95.10,999.95,1012.12,101,2.49,1.79,-69,1
1670342072,2022-12-06 16:54,95.11,999.91,1012.08,101,2.48,1.78,-69,1
1670342372,2022-12-06 16:59,95.07,999.90,1012.07,101,2.49,1.78,-69,1
1670342672,2022-12-06 17:04,95.07,999.85,1012.01,101,2.49,1.78,-69,1
1670343279,2022-12-06 17:14,95.14,999.77,1011.93,101,2.45,1.75,-61,1
1670343579,2022-12-06 17:19,95.12,999.75,1011.91,101,2.48,1.78,-60,1
1670343879,2022-12-06 17:24,95.25,999.71,1011.87,101,2.51,1.83,-60,1
1670344179,2022-12-06 17:29,95.22,999.70,1011.87,101,2.54,1.85,-61,1
1670344479,2022-12-06 17:34,95.13,999.65,1011.82,101,2.58,1.88,-60,1
1670344779,2022-12-06 17:39,95.00,999.61,1011.78,101,2.61,1.89,-60,1
1670345079,2022-12-06 17:44,94.90,999.61,1011.78,101,2.63,1.90,-61,1
1670345379,2022-12-06 17:49,94.88,999.53,1011.70,101,2.62,1.88,-60,1
1670345679,2022-12-06 17:54,94.96,999.58,1011.75,101,2.61,1.88,-61,1
1670345979,2022-12-06 17:59,94.93,999.55,1011.72,101,2.59,1.86,-61,1
1670346279,2022-12-06 18:04,94.92,999.57,1011.74,101,2.58,1.85,-60,1
1670346885,2022-12-06 18:14,94.96,999.54,1011.71,101,2.58,1.85,-60,1
1670347185,2022-12-06 18:19,94.98,999.57,1011.73,101,2.58,1.86,-61,1
1670347485,2022-12-06 18:24,94.97,999.56,1011.73,101,2.58,1.86,-59,1
1670347785,2022-12-06 18:29,95.01,999.54,1011.71,101,2.60,1.88,-58,1
1670348085,2022-12-06 18:34,94.97,999.51,1011.68,101,2.63,1.91,-60,1
1670348385,2022-12-06 18:39,94.84,999.45,1011.62,101,2.64,1.90,-60,1
1670348686,2022-12-06 18:44,94.86,999.43,1011.60,101,2.64,1.90,-60,1
1670348986,2022-12-06 18:49,94.85,999.36,1011.53,101,2.65,1.91,-60,1
1670349286,2022-12-06 18:54,94.74,999.28,1011.45,101,2.65,1.89,-59,1
1670349892,2022-12-06 19:04,94.75,999.35,1011.52,101,2.62,1.86,-61,1
1670350192,2022-12-06 19:09,94.71,999.35,1011.52,101,2.61,1.85,-61,1
1670350492,2022-12-06 19:14,94.80,999.38,1011.55,101,2.61,1.86,-62,1
1670350792,2022-12-06 19:19,95.11,999.35,1011.52,101,2.59,1.89,-61,1
1670351092,2022-12-06 19:24,94.83,999.36,1011.53,101,2.54,1.80,-68,1
1670351392,2022-12-06 19:29,94.94,999.30,1011.47,101,2.49,1.76,-70,1
1670351692,2022-12-06 19:34,95.06,999.30,1011.46,101,2.47,1.76,-70,1
1670351992,2022-12-06 19:39,95.07,999.33,1011.50,101,2.44,1.73,-71,1
1670352292,2022-12-06 19:44,95.13,999.29,1011.46,101,2.42,1.72,-71,1
1670352592,2022-12-06 19:49,95.22,999.20,1011.37,101,2.42,1.73,-71,1
1670353198,2022-12-06 19:59,95.22,999.11,1011.27,101,2.42,1.73,-71,1
1670353499,2022-12-06 20:04,95.24,999.07,1011.24,101,2.42,1.74,-71,1
1670353799,2022-12-06 20:09,95.22,999.01,1011.18,101,2.40,1.71,-71,1
1670354099,2022-12-06 20:14,95.29,998.94,1011.11,101,2.39,1.71,-71,1
1670354399,2022-12-06 20:19,95.29,998.94,1011.11,101,2.37,1.69,-70,1
1670354699,2022-12-06 20:24,95.39,998.95,1011.12,101,2.34,1.68,-71,1
1670354999,2022-12-06 20:29,95.48,998.91,1011.08,101,2.34,1.69,-71,1
1670355299,2022-12-06 20:34,95.42,998.84,1011.01,101,2.33,1.67,-71,1
1670355599,2022-12-06 20:39,95.42,998.77,1010.94,101,2.31,1.65,-71,1
1670355899,2022-12-06 20:44,95.50,998.73,1010.90,101,2.29,1.65,-71,1
1670356199,2022-12-06 20:49,95.44,998.72,1010.89,101,2.28,1.63,-71,1
1670356805,2022-12-06 21:00,95.53,998.74,1010.91,101,2.27,1.63,-71,1
1670357105,2022-12-06 21:05,95.64,998.71,1010.88,101,2.25,1.63,-71,1
1670357405,2022-12-06 21:10,95.52,998.64,1010.81,101,2.24,1.60,-71,1
1670357706,2022-12-06 21:15,95.71,998.57,1010.74,101,2.17,1.56,-71,1
1670358006,2022-12-06 21:20,95.62,998.48,1010.65,101,2.17,1.54,-71,1
1670358306,2022-12-06 21:25,95.75,998.44,1010.61,101,2.11,1.50,-71,1
1670358606,2022-12-06 21:30,95.71,998.40,1010.57,101,2.12,1.51,-71,1
1670358906,2022-12-06 21:35,95.76,998.36,1010.53,101,2.12,1.51,-71,1
1670359206,2022-12-06 21:40,95.70,998.32,1010.48,101,2.10,1.49,-71,1
1670359506,2022-12-06 21:45,95.54,998.33,1010.50,101,2.09,1.45,-71,1
1670360112,2022-12-06 21:55,95.57,998.23,1010.40,101,2.07,1.44,-71,1
1670360412,2022-12-06 22:00,95.58,998.14,1010.31,101,2.06,1.43,-71,1
1670360713,2022-12-06 22:05,95.52,998.13,1010.30,101,2.04,1.40,-71,1
1670361013,2022-12-06 22:10,95.43,998.11,1010.28,101,2.05,1.40,-71,1
1670361313,2022-12-06 22:15,95.31,998.10,1010.27,101,2.06,1.39,-71,1
1670361613,2022-12-06 22:20,95.20,998.09,1010.26,101,2.06,1.37,-71,1
1670361913,2022-12-06 22:25,95.09,998.00,1010.17,101,2.07,1.37,-71,1
1670362213,2022-12-06 22:30,95.00,997.96,1010.13,101,2.08,1.36,-71,1
1670362513,2022-12-06 22:35,94.94,997.92,1010.09,101,2.05,1.32,-71,1
1670362813,2022-12-06 22:40,94.95,997.88,1010.05,101,2.03,1.31,-71,1
1670363113,2022-12-06 22:45,94.98,997.87,1010.04,101,2.01,1.29,-71,1
1670363719,2022-12-06 22:55,94.97,997.81,1009.98,101,2.03,1.31,-70,1
1670364020,2022-12-06 23:00,94.92,997.80,1009.97,101,2.04,1.31,-71,1
1670364320,2022-12-06 23:05,94.92,997.81,1009.97,101,2.03,1.30,-71,1
1670364620,2022-12-06 23:10,94.96,997.74,1009.91,101,2.07,1.35,-71,1
1670364920,2022-12-06 23:15,94.94,997.67,1009.84,101,2.10,1.37,-71,1
1670365220,2022-12-06 23:20,94.91,997.66,1009.83,101,2.10,1.37,-71,1
1670365826,2022-12-06 23:30,94.92,997.58,1009.75,101,2.07,1.34,-71,1
1670366126,2022-12-06 23:35,94.97,997.59,1009.76,101,2.07,1.35,-71,1
1670366427,2022-12-06 23:40,94.95,997.56,1009.73,101,2.06,1.34,-71,1
1670366727,2022-12-06 23:45,94.94,997.54,1009.71,101,2.06,1.33,-71,1
1670367027,2022-12-06 23:50,95.27,997.49,1009.66,101,2.05,1.37,-71,1
1670367327,2022-12-06 23:55,95.01,997.49,1009.66,101,2.06,1.34,-71,1