1670367627,2022-12-07 00:00,95.06,997.48,1009.65,101,2.07,1.36,-72,1
1670367927,2022-12-07 00:05,94.89,997.38,1009.55,101,2.08,1.35,-71,1
1670368227,2022-12-07 00:10,94.84,997.33,1009.50,101,2.04,1.30,-71,1
1670368527,2022-12-07 00:15,94.86,997.25,1009.41,101,2.02,1.28,-71,1
1670368827,2022-12-07 00:20,94.79,997.09,1009.26,101,2.00,1.25,-71,1
1670369433,2022-12-07 00:30,94.48,997.02,1009.19,101,1.96,1.17,-71,1
1670369733,2022-12-07 00:35,94.49,996.99,1009.16,101,1.95,1.16,-71,1
1670370033,2022-12-07 00:40,94.46,997.00,1009.17,101,1.95,1.15,-71,1
1670370333,2022-12-07 00:45,94.49,996.98,1009.15,101,1.93,1.14,-71,1
1670370633,2022-12-07 00:50,94.58,996.91,1009.07,101,1.91,1.13,-71,1
1670370933,2022-12-07 00:55,94.56,996.90,1009.07,101,1.91,1.13,-71,1
1670371233,2022-12-07 01:00,94.63,996.81,1008.98,101,1.92,1.15,-71,1
1670371533,2022-12-07 01:05,94.59,996.81,1008.97,101,1.92,1.14,-71,1
1670371833,2022-12-07 01:10,94.67,996.78,1008.95,101,1.91,1.15,-71,1
1670372133,2022-12-07 01:15,94.71,996.77,1008.93,101,1.91,1.15,-71,1
1670372433,2022-12-07 01:20,94.78,996.72,1008.89,101,1.90,1.15,-71,1
1670373040,2022-12-07 01:30,95.14,996.57,1008.74,101,1.88,1.18,-71,1
1670373340,2022-12-07 01:35,94.86,996.59,1008.76,101,1.85,1.11,-71,1
1670373640,2022-12-07 01:40,94.93,996.58,1008.75,101,1.86,1.13,-71,1
1670373940,2022-12-07 01:45,95.06,996.57,1008.74,101,1.84,1.13,-71,1
1670374240,2022-12-07 01:50,95.09,996.60,1008.77,101,1.82,1.12,-71,1
1670374540,2022-12-07 01:55,95.16,996.59,1008.76,101,1.79,1.10,-71,1
1670374840,2022-12-07 02:00,95.33,996.53,1008.70,101,1.77,1.10,-71,1
1670375140,2022-12-07 02:05,95.37,996.43,1008.60,101,1.77,1.11,-71,1
1670375440,2022-12-07 02:10,95.43,996.40,1008.57,101,1.77,1.12,-71,1
1670375743,2022-12-07 02:15,95.27,996.36,1008.53,101,1.78,1.10,-71,1
1670376043,2022-12-07 02:20,95.36,996.36,1008.53,101,1.78,1.12,-71,1
1670376649,2022-12-07 02:30,95.35,996.28,1008.45,101,1.81,1.15,-72,1
1670376949,2022-12-07 02:35,95.45,996.26,1008.42,101,1.80,1.15,-71,1
1670377249,2022-12-07 02:40,95.50,996.20,1008.37,101,1.80,1.16,-71,1
1670377549,2022-12-07 02:45,95.48,996.13,1008.30,101,1.79,1.14,-71,1
1670378155,2022-12-07 02:55,95.62,996.08,1008.25,101,1.77,1.14,-71,1
1670378456,2022-12-07 03:00,95.69,996.03,1008.20,101,1.78,1.16,-71,1
1670378756,2022-12-07 03:05,95.80,995.91,1008.08,101,1.79,1.19,-71,1
1670379056,2022-12-07 03:10,96.04,995.84,1008.01,101,1.80,1.23,-71,1
1670379356,2022-12-07 03:15,96.08,995.85,1008.02,101,1.80,1.24,-71,1
1670379656,2022-12-07 03:20,95.95,995.85,1008.02,101,1.81,1.23,-71,1
1670379956,2022-12-07 03:25,95.93,995.79,1007.96,101,1.83,1.25,-71,1
1670380256,2022-12-07 03:30,95.91,995.72,1007.89,101,1.86,1.28,-71,1
1670380556,2022-12-07 03:35,95.93,995.72,1007.88,101,1.86,1.28,-71,1
1670380856,2022-12-07 03:40,96.00,995.69,1007.86,101,1.87,1.30,-71,1
1670381156,2022-12-07 03:45,96.10,995.65,1007.82,101,1.87,1.31,-70,1
1670382068,2022-12-07 04:01,96.41,995.58,1007.75,101,1.89,1.38,-71,1
1670382368,2022-12-07 04:06,96.27,995.51,1007.68,101,1.91,1.38,-71,1
1670382668,2022-12-07 04:11,96.35,995.51,1007.67,101,1.92,1.40,-71,1
1670382968,2022-12-07 04:16,96.25,995.53,1007.70,101,1.93,1.40,-71,1
1670383268,2022-12-07 04:21,96.27,995.56,1007.73,101,1.95,1.42,-71,1
1670383875,2022-12-07 04:31,96.22,995.48,1007.65,101,2.00,1.46,-71,1
1670384175,2022-12-07 04:36,96.23,995.50,1007.66,101,2.01,1.47,-71,1
1670384475,2022-12-07 04:41,96.25,995.42,1007.59,101,2.02,1.49,-71,1
1670384775,2022-12-07 04:46,96.59,995.37,1007.54,101,2.03,1.54,-71,1
1670385075,2022-12-07 04:51,96.78,995.30,1007.46,101,2.04,1.58,-71,1
1670385681,2022-12-07 05:01,96.40,995.21,1007.38,101,2.06,1.55,-71,1
1670385981,2022-12-07 05:06,96.40,995.22,1007.39,101,2.07,1.56,-71,1
1670386281,2022-12-07 05:11,96.30,995.17,1007.34,101,2.08,1.55,-71,1
1670386884,2022-12-07 05:21,96.07,995.12,1007.29,101,2.07,1.51,-71,1
1670387184,2022-12-07 05:26,95.74,995.09,1007.25,101,2.06,1.45,-71,1
1670387484,2022-12-07 05:31,95.81,995.07,1007.23,101,2.05,1.45,-71,1
1670387784,2022-12-07 05:36,95.73,995.02,1007.19,101,2.04,1.43,-71,1
1670388084,2022-12-07 05:41,95.59,994.99,1007.16,101,2.04,1.41,-71,1
1670388384,2022-12-07 05:46,95.55,994.95,1007.12,101,2.04,1.40,-71,1
1670388684,2022-12-07 05:51,95.48,994.92,1007.09,101,2.02,1.37,-71,1
1670389290,2022-12-07 06:01,94.25,994.90,1007.07,101,1.92,1.09,-71,1
1670389590,2022-12-07 06:06,93.29,994.94,1007.11,101,1.85,0.88,-71,1
1670389891,2022-12-07 06:11,93.13,994.88,1007.05,101,1.79,0.80,-72,1
1670390191,2022-12-07 06:16,93.00,994.95,1007.12,101,1.71,0.70,-71,1
1670390491,2022-12-07 06:21,93.23,994.90,1007.07,101,1.65,0.67,-71,1
1670390791,2022-12-07 06:26,93.49,994.86,1007.03,101,1.61,0.67,-71,1
1670391091,2022-12-07 06:31,93.63,994.83,1007.00,101,1.55,0.63,-71,1
1670391391,2022-12-07 06:36,93.59,994.80,1006.97,101,1.49,0.57,-71,1
1670391691,2022-12-07 06:41,93.62,994.85,1007.01,101,1.43,0.51,-71,1
1670391991,2022-12-07 06:46,93.98,994.87,1007.04,101,1.38,0.52,-72,1
1670392291,2022-12-07 06:51,94.16,994.82,1006.99,101,1.32,0.48,-72,1
1670392897,2022-12-07 07:01,94.15,994.93,1007.10,101,1.18,0.34,-72,1
1670393197,2022-12-07 07:06,94.23,994.97,1007.14,101,1.12,0.30,-72,1
1670393500,2022-12-07 07:11,94.23,994.88,1007.05,101,1.05,0.23,-73,1
1670393800,2022-12-07 07:16,94.33,994.91,1007.08,101,0.99,0.18,-73,1
1670394100,2022-12-07 07:21,94.47,994.95,1007.11,101,0.93,0.14,-72,1
1670394401,2022-12-07 07:26,94.58,994.97,1007.13,101,0.91,0.14,-74,1
1670395005,2022-12-07 07:36,94.40,994.88,1007.04,101,0.93,0.13,-73,1
1670395305,2022-12-07 07:41,94.19,994.90,1007.07,101,0.93,0.10,-73,1
1670395908,2022-12-07 07:51,94.00,994.90,1007.06,101,0.95,0.09,-74,1
1670396514,2022-12-07 08:01,94.01,994.88,1007.05,101,0.95,0.09,-73,1
1670396814,2022-12-07 08:06,94.04,994.86,1007.03,101,0.91,0.06,-63,1
1670397114,2022-12-07 08:11,93.87,994.87,1007.04,101,0.91,0.03,-62,1
1670397414,2022-12-07 08:16,93.96,994.84,1007.01,101,0.91,0.05,-61,1
1670397714,2022-12-07 08:21,93.98,994.88,1007.05,101,0.96,0.10,-61,1
1670398015,2022-12-07 08:26,93.89,994.87,1007.03,101,0.96,0.09,-60,1
1670398315,2022-12-07 08:31,93.69,994.84,1007.01,101,0.94,0.04,-60,1
1670398615,2022-12-07 08:36,93.73,994.86,1007.03,101,1.00,0.10,-61,1
1670398915,2022-12-07 08:41,93.55,994.83,1007.00,101,1.01,0.09,-60,1
1670399215,2022-12-07 08:46,93.12,994.87,1007.04,101,0.99,0.00,-62,1
1670399821,2022-12-07 08:57,92.81,994.89,1007.06,101,0.92,-0.11,-61,1
1670400121,2022-12-07 09:02,92.89,994.83,1007.00,101,0.88,-0.14,-62,1
1670400421,2022-12-07 09:07,92.77,994.89,1007.06,101,0.84,-0.20,-60,1
1670400722,2022-12-07 09:12,92.75,994.83,1006.99,101,0.82,-0.22,-60,1
1670401022,2022-12-07 09:17,93.01,994.77,1006.94,101,0.83,-0.17,-61,1
1670401322,2022-12-07 09:22,92.78,994.80,1006.97,101,0.84,-0.20,-59,1
1670401622,2022-12-07 09:27,93.05,994.78,1006.95,101,0.86,-0.14,-61,1
1670401922,2022-12-07 09:32,92.93,994.78,1006.95,101,0.88,-0.13,-60,1
1670402222,2022-12-07 09:37,92.70,994.73,1006.90,101,0.91,-0.14,-61,1
1670402522,2022-12-07 09:42,92.75,994.68,1006.85,101,0.91,-0.13,-60,1
1670402822,2022-12-07 09:47,93.05,994.66,1006.83,101,0.94,-0.06,-61,1
1670403122,2022-12-07 09:52,92.99,994.63,1006.80,101,0.95,-0.06,-61,1
1670403728,2022-12-07 10:02,93.05,994.50,1006.67,101,1.00,0.00,-60,1
1670404028,2022-12-07 10:07,92.94,994.39,1006.56,101,1.02,0.01,-59,1
1670404328,2022-12-07 10:12,92.99,994.37,1006.54,101,1.02,0.01,-59,1
1670404628,2022-12-07 10:17,92.61,994.35,1006.52,101,0.87,-0.19,-59,1
1670404928,2022-12-07 10:22,92.83,994.34,1006.51,101,0.93,-0.10,-59,1
1670405229,2022-12-07 10:27,92.97,994.26,1006.43,101,1.10,0.09,-59,1
1670405529,2022-12-07 10:32,92.93,994.19,1006.36,101,1.12,0.10,-60,1
1670405829,2022-12-07 10:37,92.82,994.18,1006.34,101,1.14,0.11,-60,1
1670406129,2022-12-07 10:42,92.69,994.18,1006.35,101,1.16,0.11,-60,1
1670406429,2022-12-07 10:47,92.88,994.20,1006.37,101,1.18,0.16,-60,1
1670406729,2022-12-07 10:52,92.81,994.23,1006.40,101,1.20,0.16,-60,1
1670407335,2022-12-07 11:02,92.85,994.12,1006.29,101,1.19,0.16,-60,1
1670407635,2022-12-07 11:07,92.83,994.12,1006.29,101,1.18,0.15,-59,1
1670407935,2022-12-07 11:12,92.27,994.02,1006.19,101,1.17,0.05,-59,1
1670408235,2022-12-07 11:17,92.45,994.00,1006.16,101,1.19,0.10,-59,1
1670408535,2022-12-07 11:22,92.63,993.88,1006.05,101,1.21,0.15,-59,1
1670408835,2022-12-07 11:27,92.74,993.79,1005.96,101,1.21,0.16,-59,1
1670409135,2022-12-07 11:32,92.58,993.71,1005.88,101,1.22,0.15,-59,1
1670409436,2022-12-07 11:37,92.56,993.71,1005.88,101,1.22,0.15,-59,1
1670409736,2022-12-07 11:42,92.54,993.62,1005.78,101,1.24,0.16,-60,1
1670410036,2022-12-07 11:47,92.59,993.58,1005.75,101,1.26,0.19,-59,1
1670410336,2022-12-07 11:52,92.79,993.55,1005.72,101,1.28,0.24,-59,1
1670410943,2022-12-07 12:02,92.81,993.47,1005.64,101,1.32,0.28,-59,1
1670411244,2022-12-07 12:07,92.76,993.38,1005.55,101,1.20,0.16,-60,1
1670411544,2022-12-07 12:12,92.71,993.28,1005.45,101,1.29,0.24,-60,1
1670411844,2022-12-07 12:17,93.44,993.23,1005.40,101,1.31,0.37,-61,1
1670412145,2022-12-07 12:22,92.89,993.20,1005.37,101,1.30,0.28,-61,1
1670412445,2022-12-07 12:27,92.99,993.18,1005.35,101,1.28,0.27,-58,1
1670412745,2022-12-07 12:32,93.09,993.09,1005.26,101,1.28,0.29,-60,1
1670413045,2022-12-07 12:37,92.80,993.04,1005.21,101,1.32,0.28,-60,1
1670413345,2022-12-07 12:42,93.15,993.02,1005.19,101,1.32,0.33,-60,1
1670413645,2022-12-07 12:47,93.01,993.00,1005.17,101,1.34,0.33,-59,1
1670413945,2022-12-07 12:52,93.12,992.95,1005.12,101,1.34,0.35,-59,1
1670414552,2022-12-07 13:02,92.84,992.87,1005.04,101,1.32,0.29,-59,1
1670414852,2022-12-07 13:07,93.07,992.85,1005.02,101,1.32,0.32,-60,1
1670415152,2022-12-07 13:12,93.16,992.81,1004.97,101,1.31,0.33,-59,1
1670415452,2022-12-07 13:17,93.35,992.73,1004.89,101,1.31,0.35,-59,1
1670415752,2022-12-07 13:22,93.36,992.63,1004.80,101,1.29,0.34,-59,1
1670416052,2022-12-07 13:27,93.38,992.62,1004.79,101,1.26,0.31,-59,1
1670416352,2022-12-07 13:32,93.44,992.57,1004.74,101,1.24,0.30,-60,1
1670416653,2022-12-07 13:37,93.62,992.54,1004.71,101,1.24,0.32,-60,1
1670416953,2022-12-07 13:42,93.69,992.55,1004.72,101,1.21,0.31,-59,1
1670417254,2022-12-07 13:47,93.83,992.48,1004.64,101,1.18,0.30,-59,1
1670417860,2022-12-07 13:57,93.89,992.37,1004.54,101,1.11,0.24,-61,1
1670418160,2022-12-07 14:02,93.94,992.45,1004.62,101,1.05,0.18,-60,1
1670418460,2022-12-07 14:07,94.16,992.35,1004.52,101,1.02,0.19,-59,1
1670418760,2022-12-07 14:12,94.14,992.38,1004.55,101,0.92,0.08,-58,1
1670419062,2022-12-07 14:17,94.32,992.32,1004.49,101,0.98,0.17,-73,1
1670419363,2022-12-07 14:22,94.34,992.30,1004.47,101,0.99,0.18,-72,1
1670419663,2022-12-07 14:27,94.39,992.35,1004.51,101,0.99,0.19,-74,1
1670420266,2022-12-07 14:37,94.52,992.33,1004.50,101,1.00,0.22,-72,1
1670420873,2022-12-07 14:47,94.18,992.32,1004.49,101,0.99,0.16,-73,1
1670421173,2022-12-07 14:52,94.09,992.36,1004.53,101,0.98,0.14,-73,1
1670421473,2022-12-07 14:57,93.94,992.36,1004.53,101,0.96,0.09,-72,1
1670422077,2022-12-07 15:07,93.80,991.98,1004.15,101,0.95,0.06,-68,1
1670422377,2022-12-07 15:12,93.81,992.27,1004.44,101,0.95,0.06,-61,1
1670422677,2022-12-07 15:17,93.86,992.38,1004.54,101,0.94,0.06,-62,1
1670422977,2022-12-07 15:22,93.95,992.38,1004.55,101,0.93,0.07,-62,1
1670423277,2022-12-07 15:27,94.04,992.43,1004.60,101,0.94,0.09,-61,1
1670423883,2022-12-07 15:38,93.94,992.43,1004.60,101,0.95,0.08,-61,1
1670424183,2022-12-07 15:43,93.87,992.44,1004.61,101,0.94,0.06,-62,1
1670424483,2022-12-07 15:48,93.96,992.42,1004.59,101,0.92,0.06,-70,1
1670424783,2022-12-07 15:53,94.01,992.40,1004.56,101,0.71,-0.14,-70,1
1670425083,2022-12-07 15:58,94.05,992.40,1004.56,101,0.87,0.02,-69,1
1670425383,2022-12-07 16:03,94.01,992.40,1004.57,101,0.87,0.01,-66,1
1670425684,2022-12-07 16:08,93.69,992.34,1004.51,101,0.87,-0.03,-66,1
1670425984,2022-12-07 16:13,93.93,992.33,1004.50,101,0.87,0.00,-67,1
1670426284,2022-12-07 16:18,93.80,992.32,1004.48,101,0.87,-0.02,-67,1
1670426584,2022-12-07 16:23,93.68,992.33,1004.50,101,0.87,-0.03,-67,1
1670426884,2022-12-07 16:28,93.65,992.34,1004.51,101,0.86,-0.05,-66,1
1670427490,2022-12-07 16:38,93.45,992.43,1004.60,101,0.85,-0.09,-66,1
1670427790,2022-12-07 16:43,93.27,992.40,1004.57,101,0.83,-0.13,-67,1
1670428090,2022-12-07 16:48,93.08,992.38,1004.55,101,0.82,-0.17,-66,1
1670428390,2022-12-07 16:53,92.81,992.40,1004.57,101,0.77,-0.26,-66,1
1670428690,2022-12-07 16:58,92.86,992.40,1004.57,101,0.70,-0.32,-66,1
1670428990,2022-12-07 17:03,92.71,992.40,1004.57,101,0.57,-0.47,-66,1
1670429290,2022-12-07 17:08,92.93,992.41,1004.58,101,0.45,-0.56,-67,1
1670429590,2022-12-07 17:13,93.04,992.37,1004.54,101,0.37,-0.63,-66,1
1670429890,2022-12-07 17:18,93.27,992.35,1004.52,101,0.36,-0.60,-66,1
1670430190,2022-12-07 17:23,93.33,992.31,1004.48,101,0.39,-0.56,-66,1
1670430490,2022-12-07 17:28,93.00,992.29,1004.46,101,0.43,-0.57,-66,1
1670431096,2022-12-07 17:38,92.74,992.26,1004.43,101,0.41,-0.63,-67,1
1670431397,2022-12-07 17:43,92.69,992.25,1004.42,101,0.31,-0.74,-66,1
1670431697,2022-12-07 17:48,92.95,992.20,1004.37,101,0.28,-0.73,-67,1
1670431997,2022-12-07 17:53,93.14,992.21,1004.38,101,0.29,-0.69,-68,1
1670432297,2022-12-07 17:58,93.11,992.26,1004.43,101,0.34,-0.64,-67,1
1670432597,2022-12-07 18:03,93.13,992.22,1004.39,101,0.40,-0.58,-68,1
1670432897,2022-12-07 18:08,93.00,992.28,1004.45,101,0.43,-0.57,-68,1
1670433197,2022-12-07 18:13,92.89,992.27,1004.44,101,0.45,-0.57,-74,1
1670433497,2022-12-07 18:18,92.86,992.29,1004.46,101,0.47,-0.55,-73,1
1670433797,2022-12-07 18:23,92.76,992.24,1004.41,101,0.48,-0.56,-75,1
1670434097,2022-12-07 18:28,92.55,992.23,1004.40,101,0.46,-0.61,-73,1
1670434703,2022-12-07 18:38,92.54,992.27,1004.44,101,0.47,-0.60,-74,1
1670435003,2022-12-07 18:43,92.62,992.28,1004.45,101,0.48,-0.58,-74,1
1670435303,2022-12-07 18:48,92.50,992.28,1004.44,101,0.47,-0.61,-74,1
1670435603,2022-12-07 18:53,92.46,992.30,1004.47,101,0.48,-0.60,-74,1
1670435903,2022-12-07 18:58,92.45,992.26,1004.42,101,0.47,-0.61,-68,1
1670436203,2022-12-07 19:03,92.33,992.25,1004.42,101,0.46,-0.64,-68,1
1670436503,2022-12-07 19:08,92.04,992.32,1004.49,101,0.47,-0.67,-68,1
1670436803,2022-12-07 19:13,91.60,992.29,1004.46,101,0.46,-0.75,-68,1
1670437103,2022-12-07 19:18,91.82,992.37,1004.53,101,0.46,-0.72,-68,1
1670437403,2022-12-07 19:23,91.08,992.38,1004.55,101,0.46,-0.83,-68,1
1670437704,2022-12-07 19:28,91.07,992.41,1004.58,101,0.45,-0.84,-68,1
1670438310,2022-12-07 19:38,90.95,992.40,1004.56,101,0.32,-0.99,-68,1
1670438610,2022-12-07 19:43,90.25,992.33,1004.50,101,0.25,-1.16,-68,1
1670438910,2022-12-07 19:48,90.41,992.37,1004.54,101,0.21,-1.18,-69,1
1670439210,2022-12-07 19:53,89.92,992.40,1004.57,101,0.18,-1.28,-68,1
1670439510,2022-12-07 19:58,89.16,992.44,1004.61,101,0.18,-1.40,-68,1
1670439810,2022-12-07 20:03,88.95,992.44,1004.61,101,0.15,-1.46,-68,1
1670440110,2022-12-07 20:08,88.75,992.46,1004.63,101,0.12,-1.52,-68,1
1670440410,2022-12-07 20:13,88.93,992.43,1004.60,101,0.07,-1.54,-68,1
1670440710,2022-12-07 20:18,88.85,992.42,1004.59,101,0.01,-1.61,-68,1
1670441010,2022-12-07 20:23,88.97,992.33,1004.50,101,-0.06,-1.66,-68,1
1670441310,2022-12-07 20:28,89.15,992.31,1004.48,101,-0.12,-1.69,-68,1
1670441916,2022-12-07 20:38,89.67,992.32,1004.48,101,-0.26,-1.75,-68,1
1670442216,2022-12-07 20:43,89.82,992.37,1004.54,101,-0.37,-1.84,-68,1
1670442516,2022-12-07 20:48,90.04,992.51,1004.68,101,-0.49,-1.92,-68,1
1670442816,2022-12-07 20:53,90.27,992.53,1004.70,101,-0.57,-1.97,-68,1
1670443116,2022-12-07 20:58,90.41,992.57,1004.74,101,-0.66,-2.04,-68,1
1670443417,2022-12-07 21:03,90.45,992.52,1004.69,101,-0.72,-2.09,-68,1
1670443717,2022-12-07 21:08,90.34,992.48,1004.65,101,-0.78,-2.17,-68,1
1670444323,2022-12-07 21:18,90.35,992.60,1004.77,101,-0.82,-2.20,-68,1
1670444623,2022-12-07 21:23,90.43,992.64,1004.81,101,-0.80,-2.17,-68,1
1670444923,2022-12-07 21:28,90.66,992.67,1004.84,101,-0.79,-2.13,-68,1
1670445223,2022-12-07 21:33,90.74,992.68,1004.85,101,-0.74,-2.07,-68,1
1670445523,2022-12-07 21:38,90.73,992.69,1004.86,101,-0.72,-2.05,-68,1
1670445823,2022-12-07 21:43,90.62,992.72,1004.89,101,-0.71,-2.06,-68,1
1670446123,2022-12-07 21:48,90.98,992.72,1004.89,101,-0.70,-1.99,-68,1
1670446423,2022-12-07 21:53,90.53,992.72,1004.89,101,-0.67,-2.03,-68,1
1670446723,2022-12-07 21:58,90.79,992.68,1004.85,101,-0.67,-1.99,-69,1
1670447023,2022-12-07 22:03,90.57,992.73,1004.90,101,-0.75,-2.10,-68,1
1670447323,2022-12-07 22:08,90.74,992.77,1004.94,101,-0.86,-2.19,-69,1
1670447929,2022-12-07 22:18,91.52,992.97,1005.14,101,-1.01,-2.22,-68,1
1670448229,2022-12-07 22:23,91.84,992.96,1005.13,101,-1.06,-2.22,-68,1
1670448529,2022-12-07 22:28,91.95,993.00,1005.17,101,-1.10,-2.24,-68,1
1670448829,2022-12-07 22:33,92.30,993.07,1005.24,101,-1.13,-2.22,-68,1
1670449129,2022-12-07 22:38,92.10,993.13,1005.30,101,-1.16,-2.28,-68,1
1670449429,2022-12-07 22:43,92.12,993.14,1005.31,101,-1.19,-2.31,-68,1
1670449730,2022-12-07 22:48,92.02,993.11,1005.28,101,-1.22,-2.35,-69,1
1670450030,2022-12-07 22:53,91.95,993.17,1005.33,101,-1.24,-2.38,-68,1
1670450330,2022-12-07 22:58,91.76,993.21,1005.38,101,-1.25,-2.42,-68,1
1670450936,2022-12-07 23:08,91.97,993.30,1005.47,101,-1.04,-2.18,-68,1
1670451236,2022-12-07 23:13,92.13,993.30,1005.47,101,-0.94,-2.06,-68,1
1670451536,2022-12-07 23:18,91.58,993.34,1005.51,101,-0.84,-2.04,-69,1
1670451836,2022-12-07 23:23,91.52,993.39,1005.56,101,-0.79,-2.00,-69,1
1670452136,2022-12-07 23:28,91.11,993.32,1005.49,101,-0.75,-2.02,-68,1
1670452436,2022-12-07 23:33,90.73,993.38,1005.55,101,-0.78,-2.11,-68,1
1670452736,2022-12-07 23:38,90.85,993.44,1005.61,101,-0.79,-2.10,-68,1
1670453036,2022-12-07 23:43,90.98,993.45,1005.62,101,-0.75,-2.04,-68,1
1670453336,2022-12-07 23:48,91.11,993.56,1005.73,101,-0.73,-2.00,-68,1
1670453636,2022-12-07 23:53,91.13,993.54,1005.71,101,-0.70,-1.97,-68,1
1670453936,2022-12-07 23:58,90.85,993.54,1005.71,101,-0.67,-1.98,-68,1