1670454236,2022-12-08 00:03,90.81,993.60,1005.77,101,-0.64,-1.96,-68,1
1670454843,2022-12-08 00:14,90.29,993.65,1005.82,101,-0.57,-1.97,-68,1
1670455143,2022-12-08 00:19,90.15,993.66,1005.83,101,-0.54,-1.96,-68,1
1670455443,2022-12-08 00:24,90.21,993.63,1005.80,101,-0.51,-1.92,-68,1
1670455744,2022-12-08 00:29,90.03,993.56,1005.73,101,-0.50,-1.94,-68,1
1670456044,2022-12-08 00:34,89.83,993.59,1005.76,101,-0.50,-1.97,-68,1
1670456344,2022-12-08 00:39,90.02,993.59,1005.76,101,-0.51,-1.95,-68,1
1670456644,2022-12-08 00:44,89.87,993.61,1005.78,101,-0.50,-1.96,-68,1
1670456944,2022-12-08 00:49,90.13,993.66,1005.83,101,-0.48,-1.90,-68,1
1670457244,2022-12-08 00:54,90.32,993.66,1005.83,101,-0.47,-1.86,-68,1
1670457544,2022-12-08 00:59,90.57,993.66,1005.83,101,-0.46,-1.81,-68,1
1670457844,2022-12-08 01:04,90.61,993.73,1005.90,101,-0.45,-1.80,-68,1
1670458450,2022-12-08 01:14,91.01,993.75,1005.92,101,-0.47,-1.76,-68,1
1670458750,2022-12-08 01:19,91.12,993.73,1005.90,101,-0.49,-1.76,-68,1
1670459051,2022-12-08 01:24,91.16,993.76,1005.93,101,-0.50,-1.77,-68,1
1670459351,2022-12-08 01:29,91.10,993.86,1006.03,101,-0.49,-1.77,-68,1
1670459651,2022-12-08 01:34,91.03,993.81,1005.98,101,-0.47,-1.76,-68,1
1670459951,2022-12-08 01:39,90.78,993.87,1006.03,101,-0.46,-1.78,-68,1
1670460251,2022-12-08 01:44,90.87,993.90,1006.07,101,-0.44,-1.75,-68,1
1670460551,2022-12-08 01:49,90.92,993.94,1006.11,101,-0.42,-1.72,-68,1
1670460851,2022-12-08 01:54,90.91,993.95,1006.11,101,-0.40,-1.70,-68,1
1670461151,2022-12-08 01:59,91.15,994.05,1006.22,101,-0.39,-1.66,-69,1
1670461758,2022-12-08 02:09,91.43,994.11,1006.27,101,-0.39,-1.62,-68,1
1670462364,2022-12-08 02:19,91.33,994.23,1006.40,101,-0.40,-1.64,-68,1
1670462664,2022-12-08 02:24,91.42,994.29,1006.45,101,-0.39,-1.62,-68,1
1670462964,2022-12-08 02:29,91.54,994.28,1006.45,101,-0.40,-1.61,-68,1
1670463264,2022-12-08 02:34,91.59,994.27,1006.44,101,-0.40,-1.60,-68,1
1670463564,2022-12-08 02:39,91.65,994.27,1006.43,101,-0.39,-1.58,-69,1
1670463864,2022-12-08 02:44,91.83,994.22,1006.39,101,-0.40,-1.57,-69,1
1670464164,2022-12-08 02:49,91.99,994.23,1006.39,101,-0.40,-1.54,-68,1
1670464464,2022-12-08 02:54,92.25,994.28,1006.44,101,-0.41,-1.52,-68,1
1670464764,2022-12-08 02:59,92.53,994.25,1006.42,101,-0.43,-1.49,-68,1
1670465064,2022-12-08 03:04,92.48,994.31,1006.47,101,-0.42,-1.49,-68,1
1670465364,2022-12-08 03:09,92.67,994.27,1006.44,101,-0.43,-1.47,-68,1
1670465970,2022-12-08 03:19,92.64,994.39,1006.55,101,-0.38,-1.43,-68,1
1670466270,2022-12-08 03:24,92.61,994.49,1006.66,101,-0.35,-1.40,-68,1
1670466570,2022-12-08 03:29,92.37,994.53,1006.70,101,-0.34,-1.43,-68,1
1670466870,2022-12-08 03:34,91.55,994.60,1006.77,101,-0.33,-1.54,-68,1
1670467171,2022-12-08 03:39,89.97,994.65,1006.82,101,-0.29,-1.74,-68,1
1670467471,2022-12-08 03:44,89.76,994.80,1006.97,101,-0.26,-1.74,-68,1
1670467771,2022-12-08 03:49,88.57,994.82,1006.99,101,-0.24,-1.90,-69,1
1670468071,2022-12-08 03:54,88.93,994.83,1007.00,101,-0.21,-1.82,-68,1
1670468371,2022-12-08 03:59,89.38,994.73,1006.90,101,-0.20,-1.74,-68,1
1670468977,2022-12-08 04:09,89.75,994.85,1007.02,101,-0.25,-1.73,-68,1
1670469277,2022-12-08 04:14,88.82,994.80,1006.97,101,-0.30,-1.92,-68,1
1670469577,2022-12-08 04:19,89.18,994.79,1006.96,101,-0.33,-1.90,-68,1
1670469877,2022-12-08 04:24,88.79,994.84,1007.00,101,-0.38,-2.00,-68,1
1670470177,2022-12-08 04:29,86.97,994.92,1007.09,101,-0.39,-2.30,-68,1
1670470477,2022-12-08 04:34,86.88,995.03,1007.20,101,-0.35,-2.27,-68,1
1670470777,2022-12-08 04:39,86.91,995.03,1007.20,101,-0.35,-2.26,-68,1
1670471077,2022-12-08 04:44,87.15,995.08,1007.25,101,-0.34,-2.22,-69,1
1670471377,2022-12-08 04:49,87.61,995.12,1007.29,101,-0.33,-2.14,-68,1
1670471677,2022-12-08 04:54,86.70,995.19,1007.36,101,-0.31,-2.26,-68,1
1670471977,2022-12-08 04:59,86.99,995.17,1007.34,101,-0.30,-2.20,-68,1
1670472583,2022-12-08 05:09,87.17,995.30,1007.46,101,-0.27,-2.15,-68,1
1670472883,2022-12-08 05:14,86.75,995.34,1007.50,101,-0.25,-2.19,-68,1
1670473184,2022-12-08 05:19,87.00,995.33,1007.50,101,-0.24,-2.14,-68,1
1670473484,2022-12-08 05:24,86.98,995.35,1007.52,101,-0.25,-2.16,-68,1
1670473784,2022-12-08 05:29,87.26,995.31,1007.48,101,-0.28,-2.14,-68,1
1670474390,2022-12-08 05:39,87.54,995.32,1007.49,101,-0.33,-2.15,-68,1
1670474690,2022-12-08 05:44,87.57,995.38,1007.55,101,-0.35,-2.16,-68,1
1670474990,2022-12-08 05:49,87.49,995.40,1007.57,101,-0.37,-2.19,-68,1
1670475290,2022-12-08 05:54,87.63,995.39,1007.56,101,-0.40,-2.20,-68,1
1670475590,2022-12-08 05:59,87.23,995.42,1007.59,101,-0.41,-2.27,-68,1
1670475890,2022-12-08 06:04,87.40,995.41,1007.58,101,-0.45,-2.29,-69,1
1670476190,2022-12-08 06:09,87.51,995.42,1007.59,101,-0.49,-2.31,-68,1
1670476490,2022-12-08 06:14,87.32,995.41,1007.58,101,-0.52,-2.37,-68,1
1670476790,2022-12-08 06:19,86.76,995.42,1007.59,101,-0.57,-2.51,-68,1
1670477090,2022-12-08 06:24,86.96,995.39,1007.56,101,-0.59,-2.49,-68,1
1670477390,2022-12-08 06:29,87.04,995.41,1007.58,101,-0.62,-2.51,-68,1
1670477996,2022-12-08 06:39,87.47,995.52,1007.69,101,-0.66,-2.48,-69,1
1670478296,2022-12-08 06:44,87.77,995.55,1007.72,101,-0.68,-2.46,-69,1
1670478596,2022-12-08 06:49,88.10,995.58,1007.75,101,-0.67,-2.40,-70,1
1670478896,2022-12-08 06:54,87.92,995.58,1007.74,101,-0.66,-2.41,-70,1
1670479196,2022-12-08 06:59,87.85,995.62,1007.78,101,-0.68,-2.44,-69,1
1670479496,2022-12-08 07:04,87.23,995.65,1007.82,101,-0.69,-2.55,-70,1
1670479797,2022-12-08 07:09,87.08,995.61,1007.78,101,-0.72,-2.60,-69,1
1670480098,2022-12-08 07:14,87.26,995.65,1007.82,101,-0.78,-2.64,-70,1
1670480398,2022-12-08 07:19,87.41,995.69,1007.86,101,-0.84,-2.67,-70,1
1670480698,2022-12-08 07:24,87.38,995.73,1007.90,101,-0.95,-2.78,-69,1
1670480998,2022-12-08 07:29,87.77,995.71,1007.88,101,-0.98,-2.75,-69,1
1670481605,2022-12-08 07:40,88.35,995.88,1008.05,101,-1.09,-2.77,-69,1
1670481905,2022-12-08 07:45,88.96,995.92,1008.08,101,-1.10,-2.69,-68,1
1670482207,2022-12-08 07:50,89.15,995.97,1008.14,101,-1.11,-2.67,-70,1
1670482507,2022-12-08 07:55,89.11,995.98,1008.15,101,-1.03,-2.60,-68,1
1670482807,2022-12-08 08:00,89.31,996.06,1008.23,101,-0.95,-2.49,-70,1
1670483108,2022-12-08 08:05,89.16,996.09,1008.26,101,-0.88,-2.44,-71,1
1670483408,2022-12-08 08:10,89.00,996.14,1008.31,101,-0.91,-2.50,-70,1
1670483708,2022-12-08 08:15,88.88,996.16,1008.33,101,-1.00,-2.60,-69,1
1670484008,2022-12-08 08:20,88.91,995.48,1007.65,101,-1.14,-2.74,-70,1
1670484308,2022-12-08 08:25,89.37,996.22,1008.39,101,-1.27,-2.80,-71,1
1670484608,2022-12-08 08:30,89.23,996.24,1008.41,101,-1.38,-2.93,-70,1
1670485214,2022-12-08 08:40,89.95,996.31,1008.48,101,-1.55,-2.99,-70,1
1670485514,2022-12-08 08:45,90.11,996.32,1008.49,101,-1.62,-3.03,-71,1
1670485815,2022-12-08 08:50,90.20,996.27,1008.44,101,-1.67,-3.07,-70,1
1670486115,2022-12-08 08:55,90.34,996.29,1008.46,101,-1.69,-3.07,-70,1
1670486415,2022-12-08 09:00,90.58,996.24,1008.41,101,-1.68,-3.02,-71,1
1670486715,2022-12-08 09:05,90.66,996.27,1008.44,101,-1.68,-3.01,-70,1
1670487322,2022-12-08 09:15,90.58,996.22,1008.39,101,-1.70,-3.04,-71,1
1670487624,2022-12-08 09:20,90.60,996.29,1008.46,101,-1.70,-3.04,-68,1
1670487924,2022-12-08 09:25,90.57,996.25,1008.42,101,-1.70,-3.04,-69,1
1670488224,2022-12-08 09:30,90.76,996.24,1008.41,101,-1.68,-2.99,-68,1
1670488525,2022-12-08 09:35,90.95,996.34,1008.50,101,-1.60,-2.89,-70,1
1670488825,2022-12-08 09:40,90.97,996.34,1008.51,101,-1.48,-2.77,-69,1
1670489126,2022-12-08 09:45,90.75,996.35,1008.52,101,-1.37,-2.69,-70,1
1670489426,2022-12-08 09:50,90.62,996.35,1008.52,101,-1.25,-2.59,-69,1
1670489727,2022-12-08 09:55,90.50,996.26,1008.43,101,-1.12,-2.48,-70,1
1670490027,2022-12-08 10:00,90.31,996.26,1008.43,101,-1.24,-2.63,-70,1
1670490634,2022-12-08 10:10,89.96,996.22,1008.39,101,-0.75,-2.19,-69,1
1670490934,2022-12-08 10:15,89.97,996.18,1008.35,101,-0.66,-2.10,-71,1
1670491234,2022-12-08 10:20,89.71,996.12,1008.29,101,-0.59,-2.07,-71,1
1670491536,2022-12-08 10:25,89.32,996.10,1008.27,101,-0.57,-2.11,-70,1
1670491836,2022-12-08 10:30,89.53,996.02,1008.19,101,-0.53,-2.04,-70,1
1670492136,2022-12-08 10:35,89.30,995.92,1008.09,101,-0.50,-2.05,-70,1
1670492436,2022-12-08 10:40,89.93,995.85,1008.02,101,-0.43,-1.88,-69,1
1670492736,2022-12-08 10:45,89.72,995.76,1007.93,101,-0.33,-1.81,-70,1
1670493036,2022-12-08 10:50,89.60,995.66,1007.83,101,-0.23,-1.73,-70,1
1670493336,2022-12-08 10:55,89.18,995.57,1007.74,101,-0.14,-1.71,-70,1
1670493636,2022-12-08 11:00,88.85,995.51,1007.68,101,-0.09,-1.71,-71,1
1670494242,2022-12-08 11:10,89.01,995.39,1007.56,101,0.10,-1.50,-71,1
1670494545,2022-12-08 11:15,88.99,995.37,1007.54,101,0.21,-1.39,-71,1
1670494845,2022-12-08 11:20,88.71,995.23,1007.40,101,0.29,-1.35,-70,1
1670495145,2022-12-08 11:25,88.68,995.26,1007.42,101,0.36,-1.29,-69,1
1670495445,2022-12-08 11:30,88.69,995.21,1007.38,101,0.38,-1.27,-71,1
1670495745,2022-12-08 11:35,88.84,995.08,1007.24,101,0.42,-1.21,-70,1
1670496045,2022-12-08 11:40,88.89,995.09,1007.26,101,-0.03,-1.64,-57,1
1670496345,2022-12-08 11:45,88.95,995.02,1007.19,101,0.24,-1.37,-57,1
1670496645,2022-12-08 11:50,89.35,994.96,1007.13,101,0.42,-1.13,-57,1
1670496945,2022-12-08 11:55,89.60,994.98,1007.15,101,0.46,-1.05,-57,1
1670497245,2022-12-08 12:00,89.86,994.88,1007.05,101,0.40,-1.07,-57,1
1670497851,2022-12-08 12:10,90.53,994.77,1006.94,101,0.34,-1.03,-55,1
1670498151,2022-12-08 12:15,90.67,994.70,1006.87,101,0.30,-1.05,-56,1
1670498452,2022-12-08 12:20,90.81,994.64,1006.81,101,0.25,-1.08,-56,1
1670498752,2022-12-08 12:25,91.09,994.65,1006.82,101,0.11,-1.17,-55,1
1670499052,2022-12-08 12:30,91.23,994.69,1006.86,101,0.19,-1.07,-55,1
1670499352,2022-12-08 12:35,91.25,994.66,1006.83,101,0.16,-1.10,-57,1
1670499958,2022-12-08 12:45,91.50,994.65,1006.82,101,0.15,-1.07,-56,1
1670500258,2022-12-08 12:50,91.66,994.61,1006.78,101,0.12,-1.08,-56,1
1670500558,2022-12-08 12:55,91.72,994.59,1006.76,101,0.13,-1.06,-55,1
1670500858,2022-12-08 13:00,91.80,994.52,1006.69,101,0.11,-1.07,-56,1
1670501464,2022-12-08 13:11,92.28,994.47,1006.64,101,0.09,-1.01,-57,1
1670501764,2022-12-08 13:16,92.54,994.42,1006.59,101,0.13,-0.94,-56,1
1670502065,2022-12-08 13:21,92.74,994.31,1006.48,101,0.17,-0.87,-55,1
1670502365,2022-12-08 13:26,92.74,994.27,1006.44,101,0.26,-0.78,-56,1
1670502665,2022-12-08 13:31,92.67,994.22,1006.39,101,0.29,-0.76,-57,1
1670502965,2022-12-08 13:36,92.65,994.29,1006.46,101,0.22,-0.83,-56,1
1670503265,2022-12-08 13:41,92.72,994.27,1006.44,101,0.34,-0.70,-57,1
1670503871,2022-12-08 13:51,92.68,994.28,1006.45,101,0.41,-0.64,-61,1
1670504171,2022-12-08 13:56,92.85,994.13,1006.30,101,0.44,-0.58,-57,1
1670504471,2022-12-08 14:01,92.86,994.25,1006.42,101,0.41,-0.61,-57,1
1670504771,2022-12-08 14:06,92.84,994.21,1006.38,101,0.51,-0.52,-57,1
1670505071,2022-12-08 14:11,92.53,994.19,1006.36,101,0.53,-0.54,-56,1
1670505372,2022-12-08 14:16,92.76,994.17,1006.34,101,0.56,-0.48,-56,1
1670505672,2022-12-08 14:21,93.00,994.19,1006.36,101,0.55,-0.45,-57,1
1670505973,2022-12-08 14:26,92.77,994.20,1006.36,101,0.54,-0.50,-70,1
1670506273,2022-12-08 14:31,92.86,994.16,1006.33,101,0.54,-0.48,-70,1
1670506574,2022-12-08 14:36,93.00,994.17,1006.34,101,0.56,-0.44,-70,1
1670507180,2022-12-08 14:46,93.05,994.18,1006.34,101,0.63,-0.37,-71,1
1670507481,2022-12-08 14:51,93.00,994.23,1006.40,101,0.66,-0.34,-70,1
1670507781,2022-12-08 14:56,93.03,994.26,1006.43,101,0.69,-0.31,-70,1
1670508384,2022-12-08 15:06,92.67,994.17,1006.34,101,0.71,-0.34,-70,1
1670508684,2022-12-08 15:11,92.95,994.18,1006.35,101,0.69,-0.32,-70,1
1670508985,2022-12-08 15:16,93.00,994.24,1006.40,101,0.68,-0.32,-70,1
1670509285,2022-12-08 15:21,93.03,994.21,1006.38,101,0.68,-0.32,-70,1
1670509585,2022-12-08 15:26,93.04,994.20,1006.37,101,0.69,-0.31,-71,1
1670509886,2022-12-08 15:31,93.05,994.24,1006.41,101,0.69,-0.31,-71,1
1670510186,2022-12-08 15:36,93.16,994.29,1006.46,101,0.68,-0.30,-70,1
1670510792,2022-12-08 15:46,93.12,994.27,1006.44,101,0.66,-0.33,-70,1
1670511092,2022-12-08 15:51,92.91,994.18,1006.35,101,0.66,-0.36,-70,1
1670511392,2022-12-08 15:56,93.34,994.26,1006.43,101,0.66,-0.29,-70,1
1670511692,2022-12-08 16:01,93.30,994.24,1006.40,101,0.66,-0.30,-70,1
1670511992,2022-12-08 16:06,93.31,994.22,1006.39,101,0.66,-0.30,-69,1
1670512292,2022-12-08 16:11,93.34,994.28,1006.45,101,0.68,-0.27,-68,1
1670512593,2022-12-08 16:16,93.40,994.25,1006.42,101,0.69,-0.25,-69,1
1670512894,2022-12-08 16:21,93.85,994.16,1006.33,101,0.70,-0.18,-69,1
1670513194,2022-12-08 16:26,93.45,994.19,1006.35,101,0.72,-0.22,-69,1
1670513494,2022-12-08 16:31,93.73,994.15,1006.31,101,0.72,-0.18,-68,1
1670513794,2022-12-08 16:36,93.56,994.02,1006.19,101,0.72,-0.20,-69,1
1670514400,2022-12-08 16:46,93.57,994.02,1006.19,101,0.70,-0.22,-69,1
1670514700,2022-12-08 16:51,93.65,993.90,1006.07,101,0.68,-0.23,-69,1
1670515000,2022-12-08 16:56,93.73,993.93,1006.10,101,0.66,-0.24,-69,1
1670515300,2022-12-08 17:01,93.35,993.88,1006.05,101,0.64,-0.31,-68,1
1670515600,2022-12-08 17:06,93.88,993.90,1006.06,101,0.63,-0.24,-69,1
1670515900,2022-12-08 17:11,93.93,993.85,1006.02,101,0.61,-0.26,-69,1
1670516200,2022-12-08 17:16,94.00,993.83,1005.99,101,0.63,-0.23,-69,1
1670516500,2022-12-08 17:21,94.16,993.84,1006.00,101,0.65,-0.18,-60,1
1670516800,2022-12-08 17:26,94.15,993.81,1005.98,101,0.68,-0.15,-60,1
1670517100,2022-12-08 17:31,94.09,993.80,1005.97,101,0.72,-0.12,-60,1
1670517400,2022-12-08 17:36,94.17,993.83,1006.00,101,0.77,-0.06,-60,1
1670518006,2022-12-08 17:46,94.16,993.78,1005.95,101,0.84,0.01,-60,1
1670518307,2022-12-08 17:51,94.06,993.82,1005.98,101,0.85,0.00,-60,1
1670518607,2022-12-08 17:56,94.05,993.84,1006.01,101,0.88,0.03,-59,1
1670518907,2022-12-08 18:01,93.99,993.78,1005.95,101,0.90,0.04,-58,1
1670519208,2022-12-08 18:06,93.88,993.79,1005.96,101,0.89,0.01,-59,1
1670519508,2022-12-08 18:11,93.84,993.79,1005.96,101,0.87,-0.01,-59,1
1670519808,2022-12-08 18:16,93.83,993.77,1005.94,101,0.84,-0.04,-59,1
1670520108,2022-12-08 18:21,94.07,993.80,1005.97,101,0.82,-0.03,-60,1
1670520408,2022-12-08 18:26,93.98,993.80,1005.97,101,0.79,-0.07,-59,1
1670520708,2022-12-08 18:31,93.89,993.78,1005.95,101,0.74,-0.13,-59,1
1670521008,2022-12-08 18:36,93.91,993.82,1005.99,101,0.69,-0.18,-59,1
1670521614,2022-12-08 18:46,94.28,993.77,1005.94,101,0.63,-0.19,-59,1
1670521914,2022-12-08 18:51,94.35,993.74,1005.91,101,0.61,-0.19,-59,1
1670522214,2022-12-08 18:56,94.66,993.77,1005.94,101,0.59,-0.17,-58,1
1670522514,2022-12-08 19:01,94.61,993.79,1005.96,101,0.60,-0.17,-59,1
1670522814,2022-12-08 19:06,94.47,993.86,1006.03,101,0.56,-0.23,-58,1
1670523421,2022-12-08 19:17,94.56,994.09,1006.26,101,0.42,-0.35,-58,1
1670523721,2022-12-08 19:22,94.60,994.08,1006.25,101,0.37,-0.40,-58,1
1670524021,2022-12-08 19:27,94.68,994.12,1006.29,101,0.34,-0.41,-59,1
1670524321,2022-12-08 19:32,94.64,994.14,1006.31,101,0.29,-0.47,-59,1
1670524621,2022-12-08 19:37,94.75,994.15,1006.32,101,0.27,-0.47,-68,1
1670524921,2022-12-08 19:42,94.84,994.18,1006.35,101,0.26,-0.47,-68,1
1670525221,2022-12-08 19:47,94.83,994.26,1006.43,101,0.27,-0.46,-68,1
1670525521,2022-12-08 19:52,94.84,994.26,1006.43,101,0.27,-0.46,-68,1
1670525821,2022-12-08 19:57,94.89,994.25,1006.42,101,0.28,-0.44,-68,1
1670526122,2022-12-08 20:02,94.97,994.25,1006.41,101,0.28,-0.43,-68,1
1670526422,2022-12-08 20:07,95.04,994.18,1006.35,101,0.28,-0.42,-68,1
1670527029,2022-12-08 20:17,95.07,994.32,1006.49,101,0.29,-0.41,-68,1
1670527329,2022-12-08 20:22,95.13,994.29,1006.46,101,0.30,-0.39,-68,1
1670527629,2022-12-08 20:27,95.12,994.39,1006.56,101,0.33,-0.36,-68,1
1670527929,2022-12-08 20:32,95.12,994.41,1006.58,101,0.35,-0.34,-68,1
1670528230,2022-12-08 20:37,95.10,994.47,1006.64,101,0.36,-0.33,-68,1
1670528532,2022-12-08 20:42,95.16,994.42,1006.59,101,0.36,-0.33,-68,1
1670528832,2022-12-08 20:47,95.24,994.58,1006.75,101,0.36,-0.31,-68,1
1670529132,2022-12-08 20:52,95.16,994.63,1006.80,101,0.36,-0.33,-68,1
1670529432,2022-12-08 20:57,95.17,994.67,1006.83,101,0.35,-0.33,-68,1
1670529732,2022-12-08 21:02,95.15,994.72,1006.89,101,0.35,-0.34,-69,1
1670530032,2022-12-08 21:07,95.17,994.80,1006.96,101,0.35,-0.33,-69,1
1670530639,2022-12-08 21:17,95.27,994.83,1007.00,101,0.38,-0.29,-69,1
1670530939,2022-12-08 21:22,95.25,994.84,1007.01,101,0.39,-0.28,-69,1
1670531239,2022-12-08 21:27,95.20,994.86,1007.03,101,0.41,-0.27,-69,1
1670531539,2022-12-08 21:32,95.14,994.92,1007.09,101,0.41,-0.28,-69,1
1670531839,2022-12-08 21:37,95.09,994.90,1007.07,101,0.42,-0.28,-69,1
1670532139,2022-12-08 21:42,95.06,994.92,1007.09,101,0.42,-0.28,-69,1
1670532439,2022-12-08 21:47,95.04,994.92,1007.09,101,0.42,-0.28,-69,1
1670532739,2022-12-08 21:52,94.96,994.94,1007.11,101,0.40,-0.32,-69,1
1670533039,2022-12-08 21:57,94.91,995.01,1007.17,101,0.38,-0.34,-69,1
1670533340,2022-12-08 22:02,95.00,995.07,1007.23,101,0.36,-0.35,-69,1
1670533640,2022-12-08 22:07,95.05,995.12,1007.29,101,0.36,-0.34,-69,1
1670534246,2022-12-08 22:17,95.08,995.26,1007.43,101,0.35,-0.35,-69,1
1670534546,2022-12-08 22:22,95.09,995.20,1007.36,101,0.33,-0.37,-71,1
1670534846,2022-12-08 22:27,95.09,995.17,1007.34,101,0.34,-0.36,-69,1
1670535146,2022-12-08 22:32,95.03,995.13,1007.30,101,0.34,-0.36,-69,1
1670535446,2022-12-08 22:37,94.96,995.19,1007.36,101,0.34,-0.37,-69,1
1670535746,2022-12-08 22:42,94.96,995.31,1007.48,101,0.34,-0.37,-71,1
1670536046,2022-12-08 22:47,94.92,995.33,1007.50,101,0.31,-0.41,-69,1
1670536652,2022-12-08 22:57,94.95,995.36,1007.53,101,0.31,-0.41,-69,1
1670536952,2022-12-08 23:02,94.94,995.32,1007.49,101,0.32,-0.40,-69,1
1670537252,2022-12-08 23:07,94.98,995.24,1007.41,101,0.35,-0.36,-69,1
1670537552,2022-12-08 23:12,94.81,995.27,1007.44,101,0.36,-0.38,-69,1
1670537853,2022-12-08 23:17,94.87,995.30,1007.47,101,0.39,-0.34,-69,1
1670538153,2022-12-08 23:22,94.84,995.31,1007.48,101,0.40,-0.33,-69,1
1670538453,2022-12-08 23:27,94.83,995.40,1007.56,101,0.41,-0.32,-69,1
1670538753,2022-12-08 23:32,94.79,995.40,1007.57,101,0.43,-0.31,-69,1
1670539053,2022-12-08 23:37,94.85,995.38,1007.55,101,0.44,-0.29,-69,1
1670539659,2022-12-08 23:47,94.83,995.48,1007.65,101,0.46,-0.27,-69,1
1670539959,2022-12-08 23:52,94.76,995.54,1007.71,101,0.45,-0.29,-69,1
1670540259,2022-12-08 23:57,94.80,995.58,1007.75,101,0.45,-0.29,-69,1