1670540559,2022-12-09 00:02,94.40,995.60,1007.77,101,0.46,-0.34,-69,1
1670540859,2022-12-09 00:07,94.87,995.58,1007.75,101,0.45,-0.28,-69,1
1670541159,2022-12-09 00:12,94.95,995.53,1007.70,101,0.48,-0.24,-69,1
1670541461,2022-12-09 00:17,94.83,995.50,1007.67,101,0.49,-0.24,-69,1
1670541761,2022-12-09 00:22,94.75,995.57,1007.74,101,0.49,-0.26,-69,1
1670542061,2022-12-09 00:27,94.86,995.53,1007.70,101,0.50,-0.23,-69,1
1670542361,2022-12-09 00:32,94.85,995.55,1007.72,101,0.52,-0.21,-69,1
1670542661,2022-12-09 00:37,94.80,995.58,1007.75,101,0.54,-0.20,-69,1
1670543267,2022-12-09 00:47,94.69,995.68,1007.85,101,0.55,-0.20,-69,1
1670543874,2022-12-09 00:57,94.64,995.70,1007.87,101,0.53,-0.23,-69,1
1670544174,2022-12-09 01:02,94.72,995.75,1007.92,101,0.51,-0.24,-69,1
1670544474,2022-12-09 01:07,94.72,995.74,1007.90,101,0.52,-0.23,-69,1
1670544774,2022-12-09 01:12,94.75,995.78,1007.94,101,0.52,-0.23,-68,1
1670545075,2022-12-09 01:17,94.70,995.80,1007.97,101,0.52,-0.23,-68,1
1670545375,2022-12-09 01:22,94.75,995.78,1007.95,101,0.53,-0.22,-69,1
1670545675,2022-12-09 01:27,94.85,995.85,1008.01,101,0.55,-0.18,-68,1
1670545975,2022-12-09 01:32,94.83,995.90,1008.07,101,0.58,-0.15,-69,1
1670546275,2022-12-09 01:37,94.75,995.95,1008.12,101,0.61,-0.14,-69,1
1670546881,2022-12-09 01:48,94.70,996.08,1008.25,101,0.63,-0.12,-69,1
1670547181,2022-12-09 01:53,94.58,996.15,1008.32,101,0.65,-0.12,-69,1
1670547481,2022-12-09 01:58,94.16,996.23,1008.40,101,0.65,-0.18,-69,1
1670547781,2022-12-09 02:03,94.07,996.28,1008.45,101,0.63,-0.22,-69,1
1670548081,2022-12-09 02:08,91.17,996.34,1008.50,101,0.60,-0.68,-68,1
1670548687,2022-12-09 02:18,91.36,996.28,1008.45,101,0.58,-0.67,-69,1
1670548988,2022-12-09 02:23,91.65,996.34,1008.51,101,0.58,-0.62,-69,1
1670549288,2022-12-09 02:28,91.73,996.34,1008.51,101,0.60,-0.59,-68,1
1670549588,2022-12-09 02:33,91.76,996.39,1008.56,101,0.61,-0.58,-69,1
1670549889,2022-12-09 02:38,92.12,996.35,1008.52,101,0.62,-0.51,-69,1
1670550495,2022-12-09 02:48,92.17,996.39,1008.56,101,0.60,-0.53,-69,1
1670550795,2022-12-09 02:53,92.34,996.43,1008.59,101,0.57,-0.53,-69,1
1670551095,2022-12-09 02:58,92.01,996.42,1008.59,101,0.56,-0.59,-69,1
1670551395,2022-12-09 03:03,91.60,996.40,1008.57,101,0.55,-0.66,-68,1
1670551695,2022-12-09 03:08,92.26,996.44,1008.61,101,0.56,-0.55,-69,1
1670552301,2022-12-09 03:18,91.77,996.37,1008.54,101,0.57,-0.62,-69,1
1670552601,2022-12-09 03:23,91.60,996.44,1008.61,101,0.57,-0.64,-69,1
1670552901,2022-12-09 03:28,91.73,996.45,1008.62,101,0.53,-0.66,-69,1
1670553201,2022-12-09 03:33,91.52,996.39,1008.55,101,0.50,-0.72,-69,1
1670553501,2022-12-09 03:38,91.41,996.41,1008.58,101,0.46,-0.78,-69,1
1670553801,2022-12-09 03:43,91.15,996.38,1008.55,101,0.41,-0.87,-69,1
1670554101,2022-12-09 03:48,91.23,996.39,1008.56,101,0.36,-0.90,-69,1
1670554401,2022-12-09 03:53,91.27,996.43,1008.60,101,0.35,-0.91,-69,1
1670554702,2022-12-09 03:58,90.99,996.41,1008.58,101,0.33,-0.97,-68,1
1670555002,2022-12-09 04:03,90.66,996.43,1008.60,101,0.32,-1.03,-69,1
1670555302,2022-12-09 04:08,90.98,996.45,1008.62,101,0.32,-0.98,-69,1
1670555908,2022-12-09 04:18,90.30,996.41,1008.58,101,0.31,-1.09,-68,1
1670556208,2022-12-09 04:23,90.84,996.46,1008.63,101,0.30,-1.02,-69,1
1670556508,2022-12-09 04:28,90.85,996.45,1008.62,101,0.30,-1.02,-69,1
1670556808,2022-12-09 04:33,91.08,996.45,1008.62,101,0.31,-0.98,-68,1
1670557108,2022-12-09 04:38,90.88,996.48,1008.65,101,0.31,-1.01,-69,1
1670557408,2022-12-09 04:43,91.18,996.45,1008.62,101,0.29,-0.98,-69,1
1670557708,2022-12-09 04:48,90.71,996.49,1008.66,101,0.26,-1.08,-69,1
1670558008,2022-12-09 04:53,91.45,996.50,1008.67,101,0.26,-0.97,-69,1
1670558614,2022-12-09 05:03,90.87,996.41,1008.58,101,0.24,-1.08,-69,1
1670558914,2022-12-09 05:08,90.76,996.43,1008.60,101,0.24,-1.09,-69,1
1670559214,2022-12-09 05:13,90.76,996.48,1008.65,101,0.23,-1.10,-69,1
1670559820,2022-12-09 05:23,91.09,996.43,1008.60,101,0.22,-1.06,-69,1
1670560120,2022-12-09 05:28,91.33,996.50,1008.67,101,0.23,-1.02,-69,1
1670560421,2022-12-09 05:33,91.50,996.59,1008.75,101,0.22,-1.00,-69,1
1670560721,2022-12-09 05:38,91.88,996.60,1008.77,101,0.22,-0.95,-69,1
1670561021,2022-12-09 05:43,92.02,996.58,1008.74,101,0.21,-0.94,-69,1
1670561321,2022-12-09 05:48,92.18,996.61,1008.78,101,0.22,-0.90,-68,1
1670561621,2022-12-09 05:53,92.04,996.64,1008.81,101,0.24,-0.90,-69,1
1670562227,2022-12-09 06:03,91.95,996.71,1008.87,101,0.33,-0.83,-69,1
1670562527,2022-12-09 06:08,92.16,996.72,1008.89,101,0.35,-0.78,-69,1
1670562827,2022-12-09 06:13,92.30,996.68,1008.85,101,0.37,-0.73,-69,1
1670563127,2022-12-09 06:18,92.40,996.69,1008.85,101,0.40,-0.69,-69,1
1670563427,2022-12-09 06:23,91.82,996.63,1008.79,101,0.37,-0.81,-69,1
1670563727,2022-12-09 06:28,91.90,996.66,1008.83,101,0.36,-0.80,-69,1
1670564027,2022-12-09 06:33,92.32,996.72,1008.89,101,0.40,-0.70,-69,1
1670564327,2022-12-09 06:38,92.32,996.63,1008.79,101,0.38,-0.72,-71,1
1670564933,2022-12-09 06:48,92.21,996.75,1008.92,101,0.33,-0.79,-73,1
1670565234,2022-12-09 06:53,92.37,996.78,1008.95,101,0.32,-0.77,-73,1
1670565840,2022-12-09 07:04,92.44,996.78,1008.94,101,0.36,-0.72,-73,1
1670566140,2022-12-09 07:09,92.38,996.79,1008.96,101,0.35,-0.74,-71,1
1670566440,2022-12-09 07:14,92.54,996.81,1008.98,101,0.34,-0.73,-72,1
1670566740,2022-12-09 07:19,92.72,996.86,1009.03,101,0.24,-0.80,-70,1
1670567040,2022-12-09 07:24,92.84,996.84,1009.01,101,0.32,-0.70,-70,1
1670567340,2022-12-09 07:29,92.88,996.83,1009.00,101,0.32,-0.70,-73,1
1670567640,2022-12-09 07:34,93.00,996.85,1009.02,101,0.31,-0.69,-74,1
1670567940,2022-12-09 07:39,92.94,996.93,1009.10,101,0.30,-0.71,-71,1
1670568546,2022-12-09 07:49,93.14,996.97,1009.14,101,0.28,-0.70,-71,1
1670568847,2022-12-09 07:54,93.17,996.97,1009.14,101,0.31,-0.67,-72,1
1670569148,2022-12-09 07:59,92.91,996.99,1009.16,101,0.31,-0.70,-73,1
1670569448,2022-12-09 08:04,92.92,997.02,1009.19,101,0.24,-0.77,-73,1
1670569748,2022-12-09 08:09,92.91,997.05,1009.22,101,0.34,-0.67,-73,1
1670570049,2022-12-09 08:14,93.00,997.13,1009.30,101,0.35,-0.65,-62,1
1670570655,2022-12-09 08:24,92.89,997.24,1009.41,101,0.36,-0.66,-61,1
1670570955,2022-12-09 08:29,92.85,997.28,1009.45,101,0.37,-0.65,-62,1
1670571255,2022-12-09 08:34,92.82,997.27,1009.44,101,0.37,-0.66,-62,1
1670571555,2022-12-09 08:39,92.95,997.27,1009.44,101,0.38,-0.63,-62,1
1670571855,2022-12-09 08:44,92.56,997.26,1009.42,101,0.40,-0.67,-61,1
1670572155,2022-12-09 08:49,92.30,997.10,1009.27,101,0.41,-0.69,-62,1
1670572455,2022-12-09 08:54,92.42,997.40,1009.57,101,0.42,-0.67,-62,1
1670572755,2022-12-09 08:59,92.55,997.48,1009.65,101,0.46,-0.61,-62,1
1670573362,2022-12-09 09:09,92.52,997.09,1009.26,101,0.58,-0.49,-61,1
1670573662,2022-12-09 09:14,92.16,997.57,1009.74,101,0.62,-0.51,-61,1
1670573962,2022-12-09 09:19,91.60,997.56,1009.73,101,0.65,-0.56,-62,1
1670574262,2022-12-09 09:24,91.79,997.49,1009.66,101,0.70,-0.48,-61,1
1670574562,2022-12-09 09:29,91.89,997.45,1009.62,101,0.72,-0.45,-61,1
1670574862,2022-12-09 09:34,91.63,997.15,1009.32,101,0.73,-0.48,-62,1
1670575162,2022-12-09 09:39,91.49,997.43,1009.60,101,0.74,-0.49,-59,1
1670575768,2022-12-09 09:49,90.54,997.22,1009.39,101,0.69,-0.68,-61,1
1670576068,2022-12-09 09:54,91.38,997.45,1009.62,101,0.73,-0.52,-61,1
1670576368,2022-12-09 09:59,91.48,997.43,1009.60,101,0.78,-0.45,-61,1
1670576668,2022-12-09 10:04,91.62,997.45,1009.62,101,0.81,-0.40,-61,1
1670576968,2022-12-09 10:09,91.91,997.42,1009.58,101,0.85,-0.32,-61,1
1670577575,2022-12-09 10:19,91.69,997.02,1009.19,101,0.84,-0.36,-61,1
1670577875,2022-12-09 10:24,91.86,997.36,1009.52,101,0.93,-0.25,-62,1
1670578175,2022-12-09 10:29,91.29,997.38,1009.54,101,0.96,-0.30,-61,1
1670578475,2022-12-09 10:34,91.83,997.05,1009.22,101,1.00,-0.18,-61,1
1670578775,2022-12-09 10:39,91.15,996.81,1008.98,101,1.01,-0.27,-61,1
1670579075,2022-12-09 10:44,91.20,997.33,1009.50,101,1.02,-0.25,-60,1
1670579375,2022-12-09 10:49,91.28,997.34,1009.51,101,1.02,-0.24,-61,1
1670579675,2022-12-09 10:54,91.35,997.35,1009.52,101,1.04,-0.21,-61,1
1670579975,2022-12-09 10:59,90.82,997.36,1009.53,101,1.05,-0.28,-62,1
1670580275,2022-12-09 11:04,90.78,997.36,1009.53,101,1.03,-0.31,-62,1
1670580575,2022-12-09 11:09,90.92,997.40,1009.57,101,1.04,-0.28,-61,1
1670581181,2022-12-09 11:19,91.22,997.47,1009.64,101,1.07,-0.20,-61,1
1670581482,2022-12-09 11:24,91.32,997.51,1009.68,101,1.09,-0.17,-62,1
1670581782,2022-12-09 11:29,90.96,997.50,1009.67,101,1.11,-0.20,-61,1
1670582082,2022-12-09 11:34,90.89,997.46,1009.63,101,1.12,-0.20,-62,1
1670582382,2022-12-09 11:39,90.88,997.48,1009.65,101,1.09,-0.23,-62,1
1670582682,2022-12-09 11:44,90.83,997.52,1009.69,101,1.10,-0.23,-61,1
1670582983,2022-12-09 11:49,90.81,997.51,1009.68,101,1.10,-0.23,-62,1
1670583283,2022-12-09 11:54,90.67,997.56,1009.73,101,1.11,-0.25,-61,1
1670583583,2022-12-09 11:59,90.99,997.55,1009.72,101,1.13,-0.18,-61,1
1670583883,2022-12-09 12:04,90.67,997.52,1009.69,101,1.16,-0.20,-63,1
1670584489,2022-12-09 12:14,90.13,997.51,1009.68,101,1.22,-0.22,-60,1
1670584789,2022-12-09 12:19,89.81,997.51,1009.68,101,1.24,-0.25,-62,1
1670585089,2022-12-09 12:24,89.39,997.53,1009.70,101,1.24,-0.31,-61,1
1670585389,2022-12-09 12:29,89.63,997.52,1009.69,101,1.26,-0.26,-62,1
1670585689,2022-12-09 12:34,89.64,997.51,1009.67,101,1.28,-0.24,-62,1
1670585989,2022-12-09 12:39,88.94,997.47,1009.64,101,1.28,-0.34,-62,1
1670586289,2022-12-09 12:44,89.11,997.48,1009.64,101,1.28,-0.32,-62,1
1670586589,2022-12-09 12:49,89.40,997.45,1009.62,101,1.31,-0.24,-60,1
1670586889,2022-12-09 12:54,89.27,997.04,1009.21,101,1.33,-0.24,-61,1
1670587189,2022-12-09 12:59,87.95,997.46,1009.63,101,1.33,-0.45,-61,1
1670587490,2022-12-09 13:04,88.14,997.48,1009.65,101,1.30,-0.45,-61,1
1670588097,2022-12-09 13:14,88.22,997.37,1009.54,101,1.31,-0.42,-60,1
1670588397,2022-12-09 13:19,88.25,997.40,1009.56,101,1.29,-0.44,-61,1
1670588697,2022-12-09 13:24,88.02,997.36,1009.53,101,1.27,-0.49,-60,1
1670588998,2022-12-09 13:29,88.40,997.33,1009.50,101,1.28,-0.43,-60,1
1670589298,2022-12-09 13:34,88.32,997.31,1009.48,101,1.30,-0.42,-61,1
1670589598,2022-12-09 13:39,87.73,997.17,1009.34,101,1.31,-0.50,-62,1
1670589898,2022-12-09 13:44,87.42,997.28,1009.45,101,1.28,-0.58,-61,1
1670590198,2022-12-09 13:49,86.08,997.32,1009.48,101,1.25,-0.82,-60,1
1670590499,2022-12-09 13:54,85.73,997.31,1009.48,101,1.20,-0.92,-60,1
1670590799,2022-12-09 13:59,86.05,997.32,1009.49,101,1.17,-0.90,-59,1
1670591099,2022-12-09 14:04,86.21,997.28,1009.45,101,1.13,-0.92,-61,1
1670591705,2022-12-09 14:15,86.53,997.44,1009.61,101,1.16,-0.84,-61,1
1670592005,2022-12-09 14:20,83.20,997.41,1009.58,101,1.09,-1.44,-60,1
1670592305,2022-12-09 14:25,82.74,997.40,1009.57,101,1.04,-1.57,-61,1
1670592605,2022-12-09 14:30,83.51,997.39,1009.56,101,0.98,-1.50,-60,1
1670592905,2022-12-09 14:35,83.25,997.43,1009.60,101,0.92,-1.60,-60,1
1670593205,2022-12-09 14:40,83.80,997.47,1009.64,101,0.84,-1.59,-72,1
1670593505,2022-12-09 14:45,84.46,997.49,1009.66,101,0.81,-1.51,-72,1
1670593805,2022-12-09 14:50,84.63,997.52,1009.69,101,0.79,-1.50,-72,1
1670594105,2022-12-09 14:55,85.50,997.53,1009.70,101,0.79,-1.37,-73,1
1670594405,2022-12-09 15:00,85.91,997.52,1009.69,101,0.82,-1.27,-73,1
1670595315,2022-12-09 15:15,85.51,997.62,1009.79,101,0.79,-1.36,-73,1
1670596524,2022-12-09 15:35,83.59,997.46,1009.62,101,0.70,-1.76,-73,1
1670596825,2022-12-09 15:40,83.30,997.41,1009.58,101,0.71,-1.80,-71,1
1670597126,2022-12-09 15:45,81.96,997.32,1009.49,101,0.68,-2.05,-72,1
1670597426,2022-12-09 15:50,81.60,997.33,1009.50,101,0.60,-2.18,-73,1
1670597726,2022-12-09 15:55,82.42,997.34,1009.51,101,0.64,-2.01,-72,1
1670598026,2022-12-09 16:00,82.48,997.31,1009.48,101,0.60,-2.04,-74,1
1670598633,2022-12-09 16:10,82.19,997.37,1009.54,101,0.50,-2.19,-75,1
1670598933,2022-12-09 16:15,82.49,997.33,1009.50,101,0.48,-2.16,-75,1
1670599234,2022-12-09 16:20,81.54,997.29,1009.46,101,0.45,-2.34,-74,1
1670599534,2022-12-09 16:25,83.30,997.33,1009.50,101,0.46,-2.04,-74,1
1670599836,2022-12-09 16:30,84.15,997.34,1009.51,101,0.49,-1.88,-74,1
1670600136,2022-12-09 16:35,84.67,997.37,1009.54,101,0.51,-1.77,-74,1
1670600436,2022-12-09 16:40,84.83,997.34,1009.51,101,0.52,-1.74,-74,1
1670600736,2022-12-09 16:45,85.04,997.29,1009.46,101,0.53,-1.69,-74,1
1670601036,2022-12-09 16:50,85.08,997.25,1009.42,101,0.48,-1.74,-74,1
1670601336,2022-12-09 16:55,85.39,997.18,1009.35,101,0.45,-1.72,-74,1
1670601636,2022-12-09 17:00,85.61,997.15,1009.31,101,0.42,-1.71,-73,1
1670602242,2022-12-09 17:10,85.83,997.10,1009.27,101,0.30,-1.79,-74,1
1670602542,2022-12-09 17:15,86.44,997.12,1009.29,101,0.26,-1.74,-74,1
1670602842,2022-12-09 17:20,86.13,997.19,1009.36,101,0.05,-1.99,-74,1
1670603142,2022-12-09 17:25,87.02,997.20,1009.37,101,0.15,-1.75,-74,1
1670603442,2022-12-09 17:30,87.36,997.25,1009.41,101,0.14,-1.71,-60,1
1670603742,2022-12-09 17:35,87.02,997.33,1009.50,101,0.14,-1.76,-60,1
1670604042,2022-12-09 17:40,87.30,997.26,1009.43,101,0.17,-1.69,-59,1
1670604342,2022-12-09 17:45,85.73,997.28,1009.45,101,0.22,-1.89,-59,1
1670604948,2022-12-09 17:55,85.82,997.26,1009.43,101,0.33,-1.77,-59,1
1670605249,2022-12-09 18:00,85.70,997.27,1009.44,101,0.33,-1.79,-60,1
1670605549,2022-12-09 18:05,85.90,997.23,1009.40,101,0.32,-1.76,-59,1
1670605849,2022-12-09 18:10,86.21,997.25,1009.42,101,0.33,-1.70,-59,1
1670606149,2022-12-09 18:15,85.40,997.28,1009.45,101,0.35,-1.81,-58,1
1670606449,2022-12-09 18:20,85.17,997.35,1009.51,101,0.34,-1.86,-61,1
1670606749,2022-12-09 18:25,85.31,997.27,1009.44,101,0.35,-1.83,-61,1
1670607049,2022-12-09 18:30,84.79,997.13,1009.30,101,0.35,-1.91,-61,1
1670607349,2022-12-09 18:35,85.08,997.31,1009.48,101,0.36,-1.85,-60,1
1670607649,2022-12-09 18:40,85.03,997.35,1009.52,101,0.35,-1.87,-59,1
1670607949,2022-12-09 18:45,85.72,997.41,1009.58,101,0.32,-1.79,-60,1
1670608555,2022-12-09 18:55,85.36,997.36,1009.53,101,0.35,-1.82,-59,1
1670608855,2022-12-09 19:00,85.93,997.37,1009.54,101,0.35,-1.73,-59,1
1670609155,2022-12-09 19:05,85.62,997.39,1009.56,101,0.31,-1.82,-60,1
1670609456,2022-12-09 19:10,86.18,997.35,1009.52,101,0.29,-1.75,-60,1
1670609756,2022-12-09 19:15,86.53,997.38,1009.55,101,0.25,-1.73,-60,1
1670610056,2022-12-09 19:20,86.69,997.34,1009.51,101,0.18,-1.78,-58,1
1670610356,2022-12-09 19:25,87.16,997.31,1009.48,101,0.24,-1.64,-58,1
1670610656,2022-12-09 19:30,86.32,997.20,1009.37,101,0.21,-1.81,-74,1
1670610956,2022-12-09 19:35,86.02,997.25,1009.42,101,0.14,-1.92,-74,1
1670611256,2022-12-09 19:40,85.98,997.31,1009.48,101,0.05,-2.02,-75,1
1670611556,2022-12-09 19:45,86.05,997.29,1009.46,101,-0.02,-2.07,-74,1
1670612162,2022-12-09 19:56,86.42,997.34,1009.51,101,-0.08,-2.08,-74,1
1670612462,2022-12-09 20:01,86.41,997.37,1009.54,101,-0.10,-2.10,-74,1
1670612762,2022-12-09 20:06,85.49,997.35,1009.52,101,-0.13,-2.27,-74,1
1670613062,2022-12-09 20:11,86.15,997.34,1009.51,101,-0.11,-2.15,-74,1
1670613362,2022-12-09 20:16,86.29,997.40,1009.57,101,-0.04,-2.06,-74,1
1670613662,2022-12-09 20:21,85.78,997.37,1009.54,101,0.01,-2.09,-74,1
1670613962,2022-12-09 20:26,86.08,997.38,1009.55,101,0.01,-2.04,-74,1
1670614262,2022-12-09 20:31,84.98,997.42,1009.59,101,0.03,-2.20,-74,1
1670614563,2022-12-09 20:36,85.92,997.46,1009.63,101,0.02,-2.06,-74,1
1670615169,2022-12-09 20:46,86.16,997.36,1009.53,101,0.06,-1.98,-74,1
1670615471,2022-12-09 20:51,86.20,997.37,1009.54,101,-0.01,-2.04,-74,1
1670615771,2022-12-09 20:56,85.65,997.41,1009.58,101,-0.13,-2.25,-74,1
1670616071,2022-12-09 21:01,86.38,997.42,1009.59,101,-0.22,-2.22,-74,1
1670616371,2022-12-09 21:06,86.04,997.44,1009.61,101,-0.28,-2.33,-74,1
1670616671,2022-12-09 21:11,86.38,997.46,1009.63,101,-0.31,-2.31,-74,1
1670616971,2022-12-09 21:16,86.61,997.49,1009.66,101,-0.34,-2.30,-74,1
1670617272,2022-12-09 21:21,86.29,997.48,1009.65,101,-0.34,-2.35,-74,1
1670617572,2022-12-09 21:26,86.67,997.55,1009.71,101,-0.35,-2.30,-74,1
1670617872,2022-12-09 21:31,86.24,997.50,1009.66,101,-0.39,-2.41,-74,1
1670618172,2022-12-09 21:36,86.70,997.49,1009.66,101,-0.43,-2.38,-74,1
1670618778,2022-12-09 21:46,86.70,997.49,1009.66,101,-0.46,-2.41,-74,1
1670619078,2022-12-09 21:51,86.11,997.46,1009.63,101,-0.48,-2.52,-74,1
1670619379,2022-12-09 21:56,86.22,997.52,1009.69,101,-0.49,-2.51,-74,1
1670619679,2022-12-09 22:01,85.96,997.55,1009.72,101,-0.49,-2.55,-74,1
1670619979,2022-12-09 22:06,86.24,997.54,1009.71,101,-0.49,-2.51,-74,1
1670620279,2022-12-09 22:11,86.32,997.52,1009.69,101,-0.48,-2.48,-74,1
1670620579,2022-12-09 22:16,85.22,997.48,1009.65,101,-0.44,-2.62,-74,1
1670620882,2022-12-09 22:21,84.87,997.49,1009.66,101,-0.41,-2.64,-74,1
1670621182,2022-12-09 22:26,85.46,997.48,1009.65,101,-0.40,-2.54,-73,1
1670621482,2022-12-09 22:31,85.08,997.47,1009.64,101,-0.39,-2.59,-74,1
1670622089,2022-12-09 22:41,85.57,997.46,1009.63,101,-0.37,-2.49,-74,1
1670622389,2022-12-09 22:46,86.08,997.47,1009.64,101,-0.36,-2.40,-74,1
1670622689,2022-12-09 22:51,86.25,997.54,1009.71,101,-0.32,-2.34,-75,1
1670622989,2022-12-09 22:56,84.62,997.49,1009.66,101,-0.30,-2.58,-74,1
1670623289,2022-12-09 23:01,83.77,997.48,1009.65,101,-0.31,-2.72,-74,1
1670623589,2022-12-09 23:06,82.56,997.42,1009.59,101,-0.35,-2.96,-74,1
1670623889,2022-12-09 23:11,80.37,997.41,1009.58,101,-0.38,-3.35,-74,1
1670624189,2022-12-09 23:16,81.73,997.42,1009.59,101,-0.39,-3.13,-74,1
1670624489,2022-12-09 23:21,83.27,997.40,1009.57,101,-0.40,-2.89,-74,1
1670624790,2022-12-09 23:26,83.94,997.41,1009.58,101,-0.42,-2.80,-74,1
1670625090,2022-12-09 23:31,84.90,997.36,1009.53,101,-0.41,-2.64,-74,1
1670625696,2022-12-09 23:41,84.63,997.31,1009.47,101,-0.42,-2.69,-74,1
1670625996,2022-12-09 23:46,84.39,997.29,1009.46,101,-0.44,-2.75,-74,1
1670626296,2022-12-09 23:51,85.08,997.25,1009.42,101,-0.46,-2.66,-74,1
1670626596,2022-12-09 23:56,85.01,997.25,1009.42,101,-0.48,-2.69,-74,1