1670626896,2022-12-10 00:01,84.71,997.28,1009.45,101,-0.53,-2.79,-74,1
1670627196,2022-12-10 00:06,82.34,997.19,1009.36,101,-0.58,-3.22,-74,1
1670627802,2022-12-10 00:16,85.20,997.29,1009.46,101,-0.69,-2.87,-75,1
1670628102,2022-12-10 00:21,84.90,997.37,1009.54,101,-0.75,-2.97,-74,1
1670628402,2022-12-10 00:26,85.17,997.33,1009.50,101,-0.77,-2.95,-74,1
1670628702,2022-12-10 00:31,84.88,997.36,1009.53,101,-0.77,-3.00,-75,1
1670629003,2022-12-10 00:36,85.37,997.39,1009.56,101,-0.77,-2.92,-75,1
1670629303,2022-12-10 00:41,85.18,997.40,1009.56,101,-0.77,-2.95,-74,1
1670629603,2022-12-10 00:46,84.96,997.46,1009.63,101,-0.73,-2.95,-75,1
1670629903,2022-12-10 00:51,85.21,997.48,1009.65,101,-0.69,-2.87,-74,1
1670630204,2022-12-10 00:56,84.99,997.48,1009.65,101,-0.67,-2.88,-74,1
1670630808,2022-12-10 01:06,85.04,997.46,1009.63,101,-0.68,-2.88,-74,1
1670631414,2022-12-10 01:16,84.99,997.39,1009.56,101,-0.68,-2.89,-74,1
1670631714,2022-12-10 01:21,84.98,997.41,1009.58,101,-0.70,-2.91,-75,1
1670632014,2022-12-10 01:26,85.62,997.49,1009.66,101,-0.71,-2.82,-74,1
1670632314,2022-12-10 01:31,85.79,997.53,1009.70,101,-0.72,-2.80,-74,1
1670632917,2022-12-10 01:41,86.10,997.47,1009.64,101,-0.95,-2.98,-74,1
1670633523,2022-12-10 01:52,86.26,997.56,1009.73,101,-1.05,-3.06,-74,1
1670634126,2022-12-10 02:02,86.99,997.65,1009.81,101,-0.97,-2.86,-74,1
1670634426,2022-12-10 02:07,86.60,997.66,1009.83,101,-0.96,-2.91,-74,1
1670634726,2022-12-10 02:12,86.65,997.62,1009.79,101,-0.95,-2.90,-74,1
1670635026,2022-12-10 02:17,86.61,997.59,1009.76,101,-0.95,-2.90,-74,1
1670635326,2022-12-10 02:22,86.46,997.62,1009.79,101,-0.93,-2.91,-74,1
1670635626,2022-12-10 02:27,86.57,997.60,1009.77,101,-0.90,-2.86,-74,1
1670635926,2022-12-10 02:32,86.67,997.58,1009.74,101,-0.90,-2.84,-74,1
1670636226,2022-12-10 02:37,86.74,997.58,1009.75,101,-0.91,-2.84,-74,1
1670636527,2022-12-10 02:42,86.78,997.54,1009.71,101,-0.93,-2.86,-74,1
1670637133,2022-12-10 02:52,86.76,997.58,1009.75,101,-0.94,-2.87,-74,1
1670637433,2022-12-10 02:57,86.79,997.53,1009.70,101,-0.97,-2.90,-74,1
1670637733,2022-12-10 03:02,87.03,997.44,1009.61,101,-0.98,-2.87,-74,1
1670638033,2022-12-10 03:07,87.43,997.40,1009.56,101,-0.98,-2.81,-74,1
1670638639,2022-12-10 03:17,87.08,997.33,1009.50,101,-0.99,-2.87,-74,1
1670639242,2022-12-10 03:27,86.99,997.32,1009.49,101,-0.98,-2.87,-74,1
1670639542,2022-12-10 03:32,86.95,997.31,1009.48,101,-1.01,-2.91,-74,1
1670639842,2022-12-10 03:37,87.13,997.30,1009.47,101,-1.02,-2.89,-74,1
1670640142,2022-12-10 03:42,87.22,997.27,1009.43,101,-1.01,-2.87,-74,1
1670640442,2022-12-10 03:47,86.95,997.24,1009.41,101,-1.02,-2.92,-74,1
1670640742,2022-12-10 03:52,86.97,997.29,1009.46,101,-1.02,-2.92,-74,1
1670641042,2022-12-10 03:57,86.66,997.35,1009.51,101,-1.03,-2.97,-74,1
1670641342,2022-12-10 04:02,86.81,997.38,1009.55,101,-1.06,-2.98,-74,1
1670641642,2022-12-10 04:07,86.84,997.41,1009.58,101,-1.10,-3.01,-74,1
1670642249,2022-12-10 04:17,87.00,997.30,1009.47,101,-1.13,-3.02,-74,1
1670642549,2022-12-10 04:22,87.16,997.26,1009.43,101,-1.14,-3.00,-74,1
1670642849,2022-12-10 04:27,87.22,997.31,1009.48,101,-1.16,-3.02,-74,1
1670643149,2022-12-10 04:32,87.45,997.39,1009.56,101,-1.17,-2.99,-74,1
1670643449,2022-12-10 04:37,87.36,997.40,1009.57,101,-1.17,-3.00,-74,1
1670643749,2022-12-10 04:42,87.27,997.44,1009.61,101,-1.18,-3.03,-74,1
1670644049,2022-12-10 04:47,87.32,997.49,1009.66,101,-1.19,-3.03,-74,1
1670644655,2022-12-10 04:57,87.24,997.53,1009.70,101,-1.16,-3.01,-74,1
1670644955,2022-12-10 05:02,87.35,997.58,1009.75,101,-1.17,-3.00,-74,1
1670645255,2022-12-10 05:07,87.85,997.59,1009.75,101,-1.15,-2.91,-74,1
1670645555,2022-12-10 05:12,87.12,997.66,1009.83,101,-1.17,-3.04,-74,1
1670645855,2022-12-10 05:17,87.52,997.66,1009.83,101,-1.16,-2.97,-74,1
1670646155,2022-12-10 05:22,87.37,997.69,1009.86,101,-1.16,-2.99,-74,1
1670646455,2022-12-10 05:27,87.09,997.73,1009.90,101,-1.17,-3.04,-74,1
1670646755,2022-12-10 05:32,87.01,997.70,1009.87,101,-1.15,-3.04,-74,1
1670647055,2022-12-10 05:37,87.12,997.64,1009.81,101,-1.15,-3.02,-74,1
1670647355,2022-12-10 05:42,86.88,997.65,1009.82,101,-1.19,-3.10,-74,1
1670647655,2022-12-10 05:47,86.94,997.66,1009.83,101,-1.20,-3.10,-74,1
1670648261,2022-12-10 05:57,86.63,997.63,1009.80,101,-1.27,-3.22,-74,1
1670648562,2022-12-10 06:02,86.84,997.62,1009.79,101,-1.31,-3.22,-74,1
1670648862,2022-12-10 06:07,86.86,997.60,1009.77,101,-1.33,-3.24,-74,1
1670649162,2022-12-10 06:12,86.56,997.63,1009.80,101,-1.34,-3.29,-74,1
1670649462,2022-12-10 06:17,86.51,997.59,1009.76,101,-1.34,-3.30,-74,1
1670649763,2022-12-10 06:22,86.27,997.54,1009.71,101,-1.32,-3.32,-74,1
1670650063,2022-12-10 06:27,86.23,997.70,1009.87,101,-1.29,-3.30,-74,1
1670650363,2022-12-10 06:32,86.12,997.76,1009.92,101,-1.29,-3.31,-74,1
1670650663,2022-12-10 06:37,85.83,997.80,1009.97,101,-1.31,-3.38,-74,1
1670650963,2022-12-10 06:42,86.10,997.79,1009.96,101,-1.31,-3.34,-73,1
1670651263,2022-12-10 06:47,86.11,997.83,1010.00,101,-1.33,-3.35,-74,1
1670651869,2022-12-10 06:57,85.41,997.86,1010.02,101,-1.33,-3.46,-74,1
1670652169,2022-12-10 07:02,84.98,997.88,1010.05,101,-1.33,-3.53,-74,1
1670652469,2022-12-10 07:07,84.53,997.95,1010.12,101,-1.33,-3.60,-74,1
1670652769,2022-12-10 07:12,84.39,997.98,1010.15,101,-1.33,-3.62,-74,1
1670653069,2022-12-10 07:17,84.81,997.97,1010.13,101,-1.35,-3.58,-73,1
1670653372,2022-12-10 07:22,84.85,997.95,1010.12,101,-1.35,-3.57,-74,1
1670653672,2022-12-10 07:27,85.09,997.95,1010.12,101,-1.36,-3.54,-74,1
1670653972,2022-12-10 07:32,84.82,997.89,1010.06,101,-1.35,-3.58,-74,1
1670654273,2022-12-10 07:37,84.84,997.93,1010.09,101,-1.37,-3.59,-73,1
1670654573,2022-12-10 07:42,84.52,997.98,1010.15,101,-1.38,-3.65,-74,1
1670655482,2022-12-10 07:58,84.49,997.99,1010.16,101,-1.41,-3.69,-74,1
1670655782,2022-12-10 08:03,84.99,998.10,1010.27,101,-1.42,-3.62,-74,1
1670656082,2022-12-10 08:08,85.16,998.16,1010.33,101,-1.39,-3.56,-74,1
1670656382,2022-12-10 08:13,84.32,998.16,1010.33,101,-1.39,-3.69,-74,1
1670656682,2022-12-10 08:18,84.46,998.20,1010.37,101,-1.38,-3.66,-74,1
1670656982,2022-12-10 08:23,84.35,998.12,1010.29,101,-1.41,-3.71,-74,1
1670657282,2022-12-10 08:28,84.87,998.12,1010.29,101,-1.41,-3.63,-73,1
1670657582,2022-12-10 08:33,84.52,998.19,1010.35,101,-1.40,-3.67,-74,1
1670657882,2022-12-10 08:38,84.39,998.21,1010.38,101,-1.39,-3.68,-74,1
1670658182,2022-12-10 08:43,84.37,998.31,1010.47,101,-1.37,-3.67,-57,1
1670658788,2022-12-10 08:53,84.43,998.35,1010.52,101,-1.32,-3.61,-58,1
1670659088,2022-12-10 08:58,84.99,998.43,1010.60,101,-1.27,-3.47,-58,1
1670659388,2022-12-10 09:03,84.97,998.39,1010.56,101,-1.26,-3.46,-58,1
1670659688,2022-12-10 09:08,84.50,998.37,1010.54,101,-1.21,-3.49,-72,1
1670659988,2022-12-10 09:13,84.09,998.36,1010.53,101,-1.22,-3.56,-72,1
1670660289,2022-12-10 09:18,83.99,998.40,1010.56,101,-1.19,-3.55,-72,1
1670660589,2022-12-10 09:23,84.15,998.34,1010.51,101,-1.17,-3.50,-73,1
1670660889,2022-12-10 09:28,83.55,998.43,1010.60,101,-1.16,-3.59,-73,1
1670661189,2022-12-10 09:33,83.89,998.51,1010.68,101,-1.14,-3.52,-73,1
1670661489,2022-12-10 09:38,83.26,998.48,1010.65,101,-1.10,-3.58,-72,1
1670661789,2022-12-10 09:43,83.42,998.48,1010.65,101,-1.06,-3.51,-72,1
1670662395,2022-12-10 09:53,79.90,998.42,1010.59,101,-1.02,-4.05,-73,1
1670662695,2022-12-10 09:58,81.76,998.45,1010.61,101,-1.05,-3.77,-73,1
1670662997,2022-12-10 10:03,81.39,998.48,1010.64,101,-1.02,-3.80,-72,1
1670663297,2022-12-10 10:08,81.92,998.46,1010.63,101,-0.98,-3.68,-73,1
1670663597,2022-12-10 10:13,82.69,998.44,1010.60,101,-0.89,-3.46,-73,1
1670663897,2022-12-10 10:18,82.09,998.40,1010.57,101,-0.80,-3.47,-75,1
1670664197,2022-12-10 10:23,80.92,998.38,1010.55,101,-0.75,-3.62,-72,1
1670664497,2022-12-10 10:28,81.65,998.42,1010.59,101,-0.68,-3.43,-73,1
1670664797,2022-12-10 10:33,81.57,998.42,1010.59,101,-0.62,-3.38,-73,1
1670665097,2022-12-10 10:38,80.75,998.40,1010.57,101,-0.57,-3.47,-73,1
1670665397,2022-12-10 10:43,80.56,998.34,1010.51,101,-0.56,-3.49,-73,1
1670666003,2022-12-10 10:53,81.73,998.41,1010.57,101,-0.52,-3.26,-73,1
1670666306,2022-12-10 10:58,79.54,998.39,1010.55,101,-0.53,-3.63,-74,1
1670666606,2022-12-10 11:03,80.86,998.41,1010.57,101,-0.51,-3.39,-73,1
1670666906,2022-12-10 11:08,80.45,998.36,1010.53,101,-0.53,-3.48,-73,1
1670667206,2022-12-10 11:13,81.31,998.35,1010.52,101,-0.58,-3.39,-73,1
1670667506,2022-12-10 11:18,79.89,998.33,1010.50,101,-0.55,-3.59,-73,1
1670667806,2022-12-10 11:23,80.78,998.28,1010.44,101,-0.55,-3.45,-73,1
1670668106,2022-12-10 11:28,80.79,998.33,1010.50,101,-0.58,-3.47,-73,1
1670668406,2022-12-10 11:33,78.24,998.37,1010.54,101,-0.66,-3.98,-74,1
1670668706,2022-12-10 11:38,79.50,998.33,1010.50,101,-0.68,-3.79,-74,1
1670669006,2022-12-10 11:43,78.99,998.24,1010.40,101,-0.66,-3.85,-74,1
1670669612,2022-12-10 11:53,79.55,998.14,1010.31,101,-0.61,-3.71,-73,1
1670669912,2022-12-10 11:58,79.69,998.12,1010.29,101,-0.65,-3.73,-67,1
1670670212,2022-12-10 12:03,78.82,998.14,1010.31,101,-0.67,-3.89,-68,1
1670670512,2022-12-10 12:08,78.45,998.12,1010.29,101,-0.65,-3.93,-69,1
1670670812,2022-12-10 12:13,78.99,998.06,1010.23,101,-0.65,-3.84,-68,1
1670671112,2022-12-10 12:18,79.62,998.09,1010.26,101,-0.69,-3.78,-68,1
1670671412,2022-12-10 12:23,78.94,998.08,1010.25,101,-0.69,-3.89,-68,1
1670671712,2022-12-10 12:28,78.99,998.10,1010.27,101,-0.76,-3.95,-68,1
1670672012,2022-12-10 12:33,80.04,998.12,1010.29,101,-0.78,-3.79,-69,1
1670672312,2022-12-10 12:38,79.91,998.03,1010.20,101,-0.79,-3.82,-69,1
1670672612,2022-12-10 12:43,79.57,998.02,1010.19,101,-0.78,-3.87,-68,1
1670673219,2022-12-10 12:53,81.53,998.06,1010.23,101,-0.62,-3.39,-73,1
1670673519,2022-12-10 12:58,81.38,997.96,1010.12,101,-0.51,-3.31,-73,1
1670673819,2022-12-10 13:03,80.12,997.94,1010.11,101,-0.46,-3.47,-73,1
1670674119,2022-12-10 13:08,80.84,997.93,1010.10,101,-0.41,-3.30,-74,1
1670674419,2022-12-10 13:13,81.06,997.88,1010.05,101,-0.42,-3.27,-74,1
1670674719,2022-12-10 13:18,80.42,997.87,1010.04,101,-0.43,-3.39,-74,1
1670675019,2022-12-10 13:23,81.11,997.86,1010.03,101,-0.46,-3.30,-73,1
1670675319,2022-12-10 13:28,81.40,997.85,1010.02,101,-0.47,-3.26,-73,1
1670675619,2022-12-10 13:33,81.48,997.83,1010.00,101,-0.46,-3.24,-74,1
1670675919,2022-12-10 13:38,81.84,997.83,1010.00,101,-0.46,-3.18,-73,1
1670676219,2022-12-10 13:43,81.68,997.87,1010.04,101,-0.46,-3.21,-73,1
1670676825,2022-12-10 13:53,82.14,997.89,1010.06,101,-0.42,-3.09,-73,1
1670677125,2022-12-10 13:58,81.34,997.87,1010.04,101,-0.46,-3.26,-74,1
1670677426,2022-12-10 14:03,81.59,997.82,1009.99,101,-0.46,-3.22,-74,1
1670677726,2022-12-10 14:08,81.71,997.82,1009.99,101,-0.50,-3.24,-74,1
1670678026,2022-12-10 14:13,81.77,997.83,1010.00,101,-0.52,-3.25,-74,1
1670678327,2022-12-10 14:18,82.40,997.91,1010.08,101,-0.54,-3.17,-75,1
1670678627,2022-12-10 14:23,82.13,997.95,1010.12,101,-0.57,-3.24,-75,1
1670678927,2022-12-10 14:28,82.35,998.04,1010.21,101,-0.58,-3.22,-75,1
1670679228,2022-12-10 14:33,82.40,998.06,1010.23,101,-0.59,-3.22,-75,1
1670679528,2022-12-10 14:38,82.64,998.14,1010.31,101,-0.60,-3.19,-74,1
1670679828,2022-12-10 14:43,82.96,998.13,1010.29,101,-0.62,-3.16,-75,1
1670680434,2022-12-10 14:53,82.45,998.13,1010.30,101,-0.67,-3.29,-75,1
1670680734,2022-12-10 14:58,83.19,998.19,1010.35,101,-0.70,-3.20,-75,1
1670681034,2022-12-10 15:03,81.63,998.20,1010.37,101,-0.74,-3.49,-75,1
1670681334,2022-12-10 15:08,81.71,998.29,1010.46,101,-0.78,-3.52,-75,1
1670681634,2022-12-10 15:13,81.73,998.29,1010.46,101,-0.83,-3.56,-75,1
1670681934,2022-12-10 15:18,82.29,998.24,1010.40,101,-0.87,-3.51,-75,1
1670682234,2022-12-10 15:23,79.99,998.24,1010.41,101,-0.91,-3.93,-75,1
1670682534,2022-12-10 15:28,80.75,998.27,1010.44,101,-0.94,-3.83,-75,1
1670682834,2022-12-10 15:33,80.17,998.31,1010.48,101,-0.96,-3.95,-75,1
1670683134,2022-12-10 15:38,80.77,998.25,1010.42,101,-0.96,-3.85,-77,1
1670683434,2022-12-10 15:43,80.88,998.31,1010.48,101,-0.99,-3.86,-75,1
1670683734,2022-12-10 15:48,79.36,998.30,1010.47,101,-1.02,-4.14,-75,1
1670684340,2022-12-10 15:59,79.80,998.45,1010.62,101,-1.07,-4.12,-75,1
1670684640,2022-12-10 16:04,79.42,998.52,1010.69,101,-1.10,-4.21,-75,1
1670684940,2022-12-10 16:09,80.23,998.56,1010.73,101,-1.13,-4.10,-75,1
1670685241,2022-12-10 16:14,78.50,998.52,1010.69,101,-1.17,-4.43,-74,1
1670685541,2022-12-10 16:19,79.06,998.46,1010.63,101,-1.20,-4.37,-75,1
1670685841,2022-12-10 16:24,79.86,998.44,1010.61,101,-1.20,-4.23,-75,1
1670686141,2022-12-10 16:29,80.32,998.46,1010.63,101,-1.21,-4.17,-75,1
1670686441,2022-12-10 16:34,79.70,998.51,1010.68,101,-1.21,-4.27,-75,1
1670686741,2022-12-10 16:39,78.77,998.56,1010.73,101,-1.24,-4.45,-75,1
1670687041,2022-12-10 16:44,79.27,998.55,1010.72,101,-1.25,-4.38,-75,1
1670687341,2022-12-10 16:49,79.33,998.57,1010.73,101,-1.28,-4.40,-75,1
1670687947,2022-12-10 16:59,79.31,998.52,1010.69,101,-1.29,-4.41,-74,1
1670688247,2022-12-10 17:04,80.29,998.45,1010.62,101,-1.28,-4.24,-75,1
1670688547,2022-12-10 17:09,80.74,998.44,1010.61,101,-1.28,-4.17,-75,1
1670688847,2022-12-10 17:14,81.06,998.46,1010.63,101,-1.28,-4.11,-75,1
1670689450,2022-12-10 17:24,80.99,998.37,1010.54,101,-1.31,-4.15,-75,1
1670689750,2022-12-10 17:29,80.76,998.40,1010.56,101,-1.33,-4.21,-75,1
1670690050,2022-12-10 17:34,81.09,998.38,1010.55,101,-1.38,-4.21,-75,1
1670690350,2022-12-10 17:39,81.36,998.32,1010.48,101,-1.40,-4.18,-75,1
1670690650,2022-12-10 17:44,81.93,998.28,1010.45,101,-1.40,-4.09,-75,1
1670690951,2022-12-10 17:49,81.95,998.33,1010.50,101,-1.40,-4.08,-75,1
1670691557,2022-12-10 17:59,80.53,998.40,1010.57,101,-1.41,-4.33,-75,1
1670691857,2022-12-10 18:04,79.95,998.39,1010.56,101,-1.44,-4.45,-75,1
1670692157,2022-12-10 18:09,81.09,998.43,1010.60,101,-1.44,-4.26,-75,1
1670692457,2022-12-10 18:14,79.98,998.48,1010.65,101,-1.44,-4.45,-75,1
1670692757,2022-12-10 18:19,79.85,998.48,1010.65,101,-1.44,-4.47,-74,1
1670693057,2022-12-10 18:24,80.44,998.56,1010.72,101,-1.46,-4.39,-75,1
1670693357,2022-12-10 18:29,80.60,998.70,1010.87,101,-1.46,-4.36,-75,1
1670693657,2022-12-10 18:34,80.85,998.75,1010.92,101,-1.47,-4.33,-74,1
1670693957,2022-12-10 18:39,80.76,998.81,1010.98,101,-1.49,-4.37,-75,1
1670694257,2022-12-10 18:44,80.97,998.83,1011.00,101,-1.49,-4.33,-75,1
1670694863,2022-12-10 18:54,79.97,998.84,1011.01,101,-1.48,-4.49,-75,1
1670695163,2022-12-10 18:59,78.91,998.84,1011.01,101,-1.53,-4.71,-74,1
1670695463,2022-12-10 19:04,79.84,998.89,1011.06,101,-1.56,-4.59,-75,1
1670695763,2022-12-10 19:09,79.84,998.99,1011.16,101,-1.58,-4.61,-75,1
1670696064,2022-12-10 19:14,78.35,999.01,1011.18,101,-1.60,-4.88,-75,1
1670696365,2022-12-10 19:19,79.07,999.02,1011.19,101,-1.62,-4.77,-75,1
1670696665,2022-12-10 19:24,79.31,999.01,1011.18,101,-1.61,-4.72,-75,1
1670696965,2022-12-10 19:29,79.80,999.04,1011.21,101,-1.59,-4.62,-74,1
1670697265,2022-12-10 19:34,80.28,999.08,1011.24,101,-1.57,-4.52,-74,1
1670697871,2022-12-10 19:44,80.12,999.07,1011.24,101,-1.52,-4.50,-74,1
1670698171,2022-12-10 19:49,80.37,999.03,1011.20,101,-1.52,-4.46,-71,1
1670698471,2022-12-10 19:54,80.75,998.95,1011.12,101,-1.53,-4.41,-73,1
1670698771,2022-12-10 19:59,80.98,998.97,1011.14,101,-1.47,-4.31,-72,1
1670699071,2022-12-10 20:04,81.17,998.96,1011.13,101,-1.44,-4.25,-72,1
1670699371,2022-12-10 20:09,81.48,998.97,1011.14,101,-1.41,-4.17,-72,1
1670699671,2022-12-10 20:14,81.31,998.89,1011.06,101,-1.39,-4.18,-75,1
1670699971,2022-12-10 20:19,81.53,998.85,1011.02,101,-1.35,-4.10,-75,1
1670700272,2022-12-10 20:24,81.38,998.90,1011.06,101,-1.32,-4.10,-75,1
1670700572,2022-12-10 20:29,81.70,998.90,1011.07,101,-1.28,-4.01,-74,1
1670700872,2022-12-10 20:34,81.53,998.96,1011.13,101,-1.26,-4.02,-75,1
1670701478,2022-12-10 20:44,81.69,998.97,1011.14,101,-1.24,-3.97,-74,1
1670701778,2022-12-10 20:49,82.20,998.96,1011.13,101,-1.25,-3.90,-75,1
1670702079,2022-12-10 20:54,81.93,998.90,1011.07,101,-1.25,-3.94,-75,1
1670702379,2022-12-10 20:59,81.90,998.84,1011.00,101,-1.26,-3.96,-75,1
1670702679,2022-12-10 21:04,82.01,998.78,1010.95,101,-1.26,-3.94,-75,1
1670702979,2022-12-10 21:09,81.77,998.70,1010.86,101,-1.28,-4.00,-75,1
1670703279,2022-12-10 21:14,81.91,998.74,1010.91,101,-1.31,-4.00,-75,1
1670703579,2022-12-10 21:19,81.94,998.69,1010.85,101,-1.35,-4.04,-75,1
1670703880,2022-12-10 21:24,82.24,998.63,1010.79,101,-1.39,-4.03,-75,1
1670704180,2022-12-10 21:29,82.45,998.66,1010.82,101,-1.42,-4.02,-75,1
1670704480,2022-12-10 21:34,82.52,998.65,1010.82,101,-1.46,-4.05,-75,1
1670705086,2022-12-10 21:44,83.09,998.67,1010.84,101,-1.56,-4.06,-75,1
1670705386,2022-12-10 21:49,83.18,998.61,1010.78,101,-1.60,-4.08,-75,1
1670705687,2022-12-10 21:54,83.54,998.58,1010.75,101,-1.66,-4.08,-75,1
1670705987,2022-12-10 21:59,83.73,998.57,1010.74,101,-1.74,-4.13,-75,1
1670706287,2022-12-10 22:04,83.86,998.58,1010.75,101,-1.84,-4.21,-75,1
1670706587,2022-12-10 22:09,84.17,998.56,1010.73,101,-1.92,-4.24,-75,1
1670706887,2022-12-10 22:14,84.36,998.58,1010.75,101,-1.96,-4.25,-75,1
1670707187,2022-12-10 22:19,84.52,998.68,1010.85,101,-1.97,-4.23,-75,1
1670707487,2022-12-10 22:24,84.39,998.61,1010.78,101,-1.96,-4.24,-75,1
1670708093,2022-12-10 22:34,84.53,998.73,1010.90,101,-1.93,-4.19,-75,1
1670708393,2022-12-10 22:39,84.49,998.69,1010.86,101,-1.90,-4.17,-75,1
1670708693,2022-12-10 22:44,84.43,998.52,1010.69,101,-1.89,-4.17,-75,1
1670708993,2022-12-10 22:49,84.41,998.46,1010.63,101,-1.89,-4.17,-75,1
1670709294,2022-12-10 22:54,84.42,998.53,1010.70,101,-1.91,-4.19,-74,1
1670709594,2022-12-10 22:59,84.38,998.55,1010.72,101,-1.91,-4.19,-75,1
1670709894,2022-12-10 23:04,84.60,998.51,1010.67,101,-1.88,-4.13,-75,1
1670710194,2022-12-10 23:09,84.33,998.61,1010.78,101,-1.84,-4.13,-75,1
1670710494,2022-12-10 23:14,84.26,998.61,1010.78,101,-1.82,-4.13,-75,1
1670710794,2022-12-10 23:19,84.34,998.62,1010.79,101,-1.80,-4.09,-75,1
1670711094,2022-12-10 23:24,84.44,998.68,1010.85,101,-1.79,-4.07,-74,1
1670711700,2022-12-10 23:35,84.64,998.65,1010.82,101,-1.79,-4.04,-75,1
1670712000,2022-12-10 23:40,84.84,998.66,1010.83,101,-1.78,-4.00,-75,1
1670712300,2022-12-10 23:45,84.92,998.62,1010.79,101,-1.76,-3.96,-75,1
1670712600,2022-12-10 23:50,84.84,998.51,1010.68,101,-1.75,-3.97,-75,1
1670712900,2022-12-10 23:55,84.87,998.40,1010.57,101,-1.78,-3.99,-75,1