1670713200,2022-12-11 00:00,85.05,998.37,1010.54,101,-1.82,-4.00,-74,1
1670713500,2022-12-11 00:05,85.31,998.35,1010.52,101,-1.85,-3.99,-75,1
1670713800,2022-12-11 00:10,85.35,998.29,1010.46,101,-1.86,-3.99,-74,1
1670714406,2022-12-11 00:20,85.42,998.19,1010.36,101,-1.93,-4.05,-75,1
1670714706,2022-12-11 00:25,85.58,998.21,1010.38,101,-1.94,-4.04,-75,1
1670715313,2022-12-11 00:35,85.43,998.15,1010.32,101,-2.02,-4.14,-75,1
1670715613,2022-12-11 00:40,85.62,998.13,1010.30,101,-2.06,-4.15,-75,1
1670715913,2022-12-11 00:45,85.42,998.04,1010.20,101,-2.11,-4.23,-75,1
1670716213,2022-12-11 00:50,85.27,998.08,1010.25,101,-2.15,-4.29,-75,1
1670716513,2022-12-11 00:55,85.30,997.86,1010.03,101,-2.19,-4.33,-75,1
1670716813,2022-12-11 01:00,85.06,997.98,1010.14,101,-2.25,-4.42,-75,1
1670717113,2022-12-11 01:05,85.09,997.98,1010.15,101,-2.32,-4.49,-75,1
1670717413,2022-12-11 01:10,84.92,997.97,1010.14,101,-2.42,-4.61,-75,1
1670717713,2022-12-11 01:15,84.77,998.00,1010.17,101,-2.43,-4.65,-75,1
1670718013,2022-12-11 01:20,84.70,998.03,1010.19,101,-2.51,-4.73,-75,1
1670718313,2022-12-11 01:25,84.70,997.93,1010.10,101,-2.64,-4.86,-75,1
1670718919,2022-12-11 01:35,85.12,997.92,1010.09,101,-2.96,-5.11,-75,1
1670719219,2022-12-11 01:40,85.21,997.96,1010.13,101,-3.09,-5.23,-75,1
1670719519,2022-12-11 01:45,85.49,997.97,1010.14,101,-3.23,-5.32,-75,1
1670719819,2022-12-11 01:50,85.64,998.02,1010.19,101,-3.36,-5.42,-75,1
1670720119,2022-12-11 01:55,85.84,998.14,1010.31,101,-3.45,-5.48,-75,1
1670720419,2022-12-11 02:00,85.92,998.05,1010.22,101,-3.53,-5.55,-75,1
1670720719,2022-12-11 02:05,85.92,998.01,1010.18,101,-3.60,-5.62,-75,1
1670721019,2022-12-11 02:10,85.98,998.03,1010.20,101,-3.68,-5.69,-75,1
1670721319,2022-12-11 02:15,86.08,997.98,1010.15,101,-3.76,-5.75,-75,1
1670721620,2022-12-11 02:20,86.34,997.98,1010.15,101,-3.77,-5.72,-75,1
1670721920,2022-12-11 02:25,86.27,997.93,1010.10,101,-3.82,-5.78,-75,1
1670722220,2022-12-11 02:30,86.16,997.93,1010.10,101,-3.90,-5.88,-75,1
1670722826,2022-12-11 02:40,86.31,997.92,1010.09,101,-3.97,-5.92,-75,1
1670723126,2022-12-11 02:45,86.48,997.88,1010.05,101,-3.93,-5.86,-75,1
1670723426,2022-12-11 02:50,86.41,997.94,1010.11,101,-3.86,-5.80,-75,1
1670723726,2022-12-11 02:55,86.30,997.92,1010.08,101,-3.82,-5.78,-75,1
1670724026,2022-12-11 03:00,86.15,997.83,1010.00,101,-3.79,-5.77,-75,1
1670724326,2022-12-11 03:05,86.25,997.81,1009.98,101,-3.76,-5.73,-75,1
1670724626,2022-12-11 03:10,86.09,997.83,1010.00,101,-3.74,-5.73,-75,1
1670725232,2022-12-11 03:20,86.13,997.90,1010.07,101,-3.72,-5.70,-75,1
1670725532,2022-12-11 03:25,86.09,997.90,1010.07,101,-3.69,-5.68,-75,1
1670725832,2022-12-11 03:30,86.01,997.87,1010.04,101,-3.67,-5.67,-75,1
1670726132,2022-12-11 03:35,86.05,997.85,1010.02,101,-3.65,-5.65,-75,1
1670726432,2022-12-11 03:40,86.12,997.89,1010.06,101,-3.62,-5.61,-74,1
1670726732,2022-12-11 03:45,86.24,997.82,1009.98,101,-3.57,-5.54,-75,1
1670727032,2022-12-11 03:50,85.81,997.75,1009.92,101,-3.54,-5.58,-75,1
1670727332,2022-12-11 03:55,85.66,997.66,1009.83,101,-3.55,-5.61,-75,1
1670727632,2022-12-11 04:00,85.76,997.71,1009.88,101,-3.52,-5.56,-75,1
1670727933,2022-12-11 04:05,85.78,997.77,1009.94,101,-3.51,-5.55,-75,1
1670728233,2022-12-11 04:10,85.49,997.76,1009.93,101,-3.50,-5.58,-75,1
1670728839,2022-12-11 04:20,85.37,997.69,1009.86,101,-3.49,-5.59,-75,1
1670729139,2022-12-11 04:25,85.27,997.72,1009.89,101,-3.49,-5.61,-75,1
1670729439,2022-12-11 04:30,85.11,997.66,1009.83,101,-3.49,-5.63,-75,1
1670730045,2022-12-11 04:40,84.37,997.42,1009.58,101,-3.54,-5.80,-75,1
1670730345,2022-12-11 04:45,84.34,997.40,1009.57,101,-3.57,-5.83,-76,1
1670730645,2022-12-11 04:50,84.72,997.39,1009.56,101,-3.55,-5.75,-75,1
1670730945,2022-12-11 04:55,84.65,997.33,1009.50,101,-3.51,-5.72,-75,1
1670731245,2022-12-11 05:00,84.73,997.18,1009.34,101,-3.50,-5.70,-75,1
1670731545,2022-12-11 05:05,85.08,997.21,1009.38,101,-3.47,-5.62,-75,1
1670731845,2022-12-11 05:10,85.05,997.23,1009.40,101,-3.43,-5.58,-75,1
1670732145,2022-12-11 05:15,85.01,997.24,1009.41,101,-3.41,-5.57,-75,1
1670733057,2022-12-11 05:30,85.00,997.29,1009.46,101,-3.39,-5.55,-76,1
1670733357,2022-12-11 05:35,85.13,997.30,1009.47,101,-3.38,-5.52,-75,1
1670733658,2022-12-11 05:40,85.16,997.18,1009.35,101,-3.37,-5.51,-75,1
1670733958,2022-12-11 05:45,85.45,997.25,1009.42,101,-3.38,-5.47,-75,1
1670734258,2022-12-11 05:50,85.52,997.17,1009.34,101,-3.33,-5.41,-75,1
1670734558,2022-12-11 05:55,85.58,997.17,1009.34,101,-3.29,-5.37,-75,1
1670734858,2022-12-11 06:00,85.44,997.07,1009.24,101,-3.24,-5.34,-75,1
1670735158,2022-12-11 06:05,85.58,997.03,1009.20,101,-3.22,-5.30,-75,1
1670735458,2022-12-11 06:10,85.64,997.09,1009.26,101,-3.22,-5.29,-75,1
1670736064,2022-12-11 06:21,85.62,997.12,1009.29,101,-3.20,-5.27,-75,1
1670736364,2022-12-11 06:26,85.83,997.07,1009.23,101,-3.20,-5.24,-75,1
1670736664,2022-12-11 06:31,85.61,996.99,1009.16,101,-3.23,-5.30,-75,1
1670736964,2022-12-11 06:36,85.69,996.89,1009.06,101,-3.29,-5.35,-75,1
1670737264,2022-12-11 06:41,85.83,996.79,1008.96,101,-3.34,-5.38,-75,1
1670737564,2022-12-11 06:46,85.99,996.70,1008.87,101,-3.38,-5.39,-75,1
1670737864,2022-12-11 06:51,85.98,996.65,1008.82,101,-3.37,-5.38,-75,1
1670738164,2022-12-11 06:56,86.11,996.65,1008.82,101,-3.36,-5.35,-75,1
1670738464,2022-12-11 07:01,86.11,996.69,1008.86,101,-3.35,-5.34,-75,1
1670738764,2022-12-11 07:06,86.04,996.57,1008.74,101,-3.34,-5.34,-75,1
1670739064,2022-12-11 07:11,86.03,996.55,1008.72,101,-3.33,-5.33,-75,1
1670739670,2022-12-11 07:21,86.29,996.66,1008.83,101,-3.32,-5.28,-75,1
1670739971,2022-12-11 07:26,86.13,996.69,1008.86,101,-3.31,-5.30,-75,1
1670740271,2022-12-11 07:31,86.23,996.66,1008.83,101,-3.36,-5.33,-75,1
1670740571,2022-12-11 07:36,86.32,996.67,1008.84,101,-3.36,-5.32,-75,1
1670740871,2022-12-11 07:41,86.48,996.69,1008.86,101,-3.40,-5.33,-75,1
1670741171,2022-12-11 07:46,86.37,996.67,1008.84,101,-3.43,-5.38,-75,1
1670741471,2022-12-11 07:51,86.55,996.76,1008.93,101,-3.45,-5.37,-75,1
1670741771,2022-12-11 07:56,85.82,996.78,1008.95,101,-3.54,-5.57,-75,1
1670742071,2022-12-11 08:01,85.93,996.81,1008.98,101,-3.63,-5.65,-75,1
1670742371,2022-12-11 08:06,86.12,996.79,1008.96,101,-3.68,-5.67,-75,1
1670742671,2022-12-11 08:11,86.05,996.88,1009.05,101,-3.71,-5.71,-75,1
1670743277,2022-12-11 08:21,86.13,996.83,1009.00,101,-3.78,-5.76,-75,1
1670743577,2022-12-11 08:26,86.22,996.70,1008.87,101,-3.80,-5.77,-75,1
1670743877,2022-12-11 08:31,86.45,996.79,1008.96,101,-3.79,-5.72,-75,1
1670744177,2022-12-11 08:36,86.26,996.88,1009.05,101,-3.80,-5.76,-74,1
1670744477,2022-12-11 08:41,86.59,996.84,1009.01,101,-3.76,-5.67,-75,1
1670744777,2022-12-11 08:46,86.44,996.92,1009.09,101,-3.71,-5.65,-75,1
1670745077,2022-12-11 08:51,86.46,996.82,1008.99,101,-3.69,-5.62,-75,1
1670745377,2022-12-11 08:56,86.15,996.99,1009.16,101,-3.66,-5.64,-74,1
1670745983,2022-12-11 09:06,86.21,996.79,1008.96,101,-3.64,-5.61,-75,1
1670746284,2022-12-11 09:11,86.08,996.77,1008.94,101,-3.64,-5.63,-75,1
1670746584,2022-12-11 09:16,86.35,996.87,1009.04,101,-3.59,-5.54,-76,1
1670746884,2022-12-11 09:21,86.61,996.88,1009.05,101,-3.51,-5.42,-75,1
1670747490,2022-12-11 09:31,87.31,996.84,1009.01,101,-3.36,-5.17,-75,1
1670747790,2022-12-11 09:36,87.37,996.84,1009.01,101,-3.26,-5.06,-75,1
1670748090,2022-12-11 09:41,87.48,996.72,1008.89,101,-3.18,-4.97,-75,1
1670748390,2022-12-11 09:46,87.61,996.77,1008.94,101,-3.10,-4.87,-74,1
1670748690,2022-12-11 09:51,87.96,996.66,1008.82,101,-3.04,-4.76,-75,1
1670748990,2022-12-11 09:56,87.89,996.49,1008.66,101,-2.99,-4.72,-75,1
1670749290,2022-12-11 10:01,88.57,996.43,1008.60,101,-2.94,-4.57,-75,1
1670749590,2022-12-11 10:06,88.51,996.29,1008.46,101,-2.87,-4.51,-74,1
1670749890,2022-12-11 10:11,88.21,996.31,1008.48,101,-2.83,-4.51,-75,1
1670750190,2022-12-11 10:16,88.11,996.52,1008.68,101,-2.77,-4.47,-74,1
1670750490,2022-12-11 10:21,88.48,996.49,1008.66,101,-2.70,-4.34,-75,1
1670751096,2022-12-11 10:31,88.18,996.48,1008.65,101,-2.55,-4.24,-75,1
1670751396,2022-12-11 10:36,88.44,996.47,1008.63,101,-2.56,-4.21,-75,1
1670751696,2022-12-11 10:41,88.37,996.39,1008.56,101,-2.45,-4.11,-75,1
1670751996,2022-12-11 10:46,88.12,996.31,1008.48,101,-2.41,-4.11,-74,1
1670752296,2022-12-11 10:51,88.25,996.20,1008.36,101,-2.37,-4.05,-75,1
1670752597,2022-12-11 10:56,88.19,996.04,1008.21,101,-2.36,-4.05,-76,1
1670752897,2022-12-11 11:01,88.21,995.98,1008.15,101,-2.35,-4.04,-75,1
1670753197,2022-12-11 11:06,88.19,995.89,1008.06,101,-2.34,-4.03,-75,1
1670753497,2022-12-11 11:11,87.82,995.88,1008.05,101,-2.33,-4.08,-75,1
1670754103,2022-12-11 11:21,87.68,995.69,1007.86,101,-2.30,-4.07,-76,1
1670754403,2022-12-11 11:26,87.49,995.74,1007.91,101,-2.31,-4.11,-75,1
1670754703,2022-12-11 11:31,87.49,995.39,1007.55,101,-2.32,-4.12,-75,1
1670755003,2022-12-11 11:36,87.35,995.41,1007.58,101,-2.30,-4.12,-75,1
1670755303,2022-12-11 11:41,87.81,995.31,1007.48,101,-2.28,-4.03,-75,1
1670755603,2022-12-11 11:46,87.29,995.24,1007.41,101,-2.24,-4.07,-75,1
1670755903,2022-12-11 11:51,86.85,995.28,1007.45,101,-2.22,-4.12,-75,1
1670756509,2022-12-11 12:01,86.93,995.09,1007.26,101,-2.20,-4.08,-75,1
1670756809,2022-12-11 12:06,86.76,995.07,1007.24,101,-2.21,-4.12,-75,1
1670757109,2022-12-11 12:11,86.58,994.99,1007.16,101,-2.22,-4.16,-75,1
1670757409,2022-12-11 12:16,86.81,994.86,1007.03,101,-2.21,-4.11,-75,1
1670757709,2022-12-11 12:21,86.58,994.76,1006.93,101,-2.18,-4.12,-75,1
1670758009,2022-12-11 12:26,86.02,994.73,1006.90,101,-2.17,-4.19,-75,1
1670758309,2022-12-11 12:31,85.95,994.74,1006.91,101,-2.18,-4.22,-75,1
1670758609,2022-12-11 12:36,85.96,994.69,1006.85,101,-2.16,-4.19,-75,1
1670758910,2022-12-11 12:41,86.13,994.62,1006.79,101,-2.15,-4.16,-75,1
1670759210,2022-12-11 12:46,86.66,994.65,1006.82,101,-2.12,-4.05,-75,1
1670759816,2022-12-11 12:56,86.06,994.69,1006.86,101,-2.09,-4.11,-75,1
1670760116,2022-12-11 13:01,85.86,994.62,1006.79,101,-2.11,-4.16,-75,1
1670760416,2022-12-11 13:06,85.86,994.65,1006.81,101,-2.13,-4.18,-75,1
1670760716,2022-12-11 13:11,85.98,994.56,1006.73,101,-2.14,-4.17,-75,1
1670761016,2022-12-11 13:16,85.82,994.50,1006.67,101,-2.17,-4.23,-75,1
1670761619,2022-12-11 13:26,85.67,994.43,1006.60,101,-2.17,-4.25,-75,1
1670761919,2022-12-11 13:31,85.97,994.29,1006.46,101,-2.18,-4.21,-75,1
1670762219,2022-12-11 13:36,85.70,994.34,1006.51,101,-2.17,-4.25,-75,1
1670762519,2022-12-11 13:41,86.12,994.30,1006.46,101,-2.16,-4.17,-75,1
1670762819,2022-12-11 13:46,86.21,994.29,1006.46,101,-2.15,-4.15,-75,1
1670763425,2022-12-11 13:57,86.28,994.26,1006.43,101,-2.15,-4.13,-75,1
1670763725,2022-12-11 14:02,86.39,994.28,1006.45,101,-2.18,-4.15,-75,1
1670764025,2022-12-11 14:07,86.16,994.24,1006.41,101,-2.18,-4.18,-75,1
1670764325,2022-12-11 14:12,86.68,994.22,1006.39,101,-2.17,-4.09,-76,1
1670764625,2022-12-11 14:17,86.69,994.27,1006.44,101,-2.15,-4.07,-75,1
1670765229,2022-12-11 14:27,86.87,994.21,1006.38,101,-2.15,-4.05,-75,1
1670765835,2022-12-11 14:37,87.33,994.18,1006.35,101,-2.13,-3.96,-75,1
1670766135,2022-12-11 14:42,87.44,994.12,1006.29,101,-2.09,-3.90,-75,1
1670766435,2022-12-11 14:47,87.51,994.05,1006.22,101,-2.06,-3.86,-75,1
1670766735,2022-12-11 14:52,87.56,994.02,1006.19,101,-2.05,-3.84,-75,1
1670767035,2022-12-11 14:57,87.70,993.97,1006.14,101,-2.06,-3.83,-75,1
1670767335,2022-12-11 15:02,87.78,993.98,1006.15,101,-2.07,-3.83,-75,1
1670767635,2022-12-11 15:07,88.12,994.00,1006.17,101,-2.10,-3.80,-76,1
1670768241,2022-12-11 15:17,88.37,994.08,1006.25,101,-2.14,-3.81,-75,1
1670768541,2022-12-11 15:22,88.34,994.03,1006.20,101,-2.16,-3.83,-75,1
1670768841,2022-12-11 15:27,88.45,994.02,1006.19,101,-2.19,-3.84,-75,1
1670769141,2022-12-11 15:32,88.73,994.05,1006.22,101,-2.33,-3.94,-75,1
1670769441,2022-12-11 15:37,88.72,994.05,1006.22,101,-2.21,-3.82,-75,1
1670769741,2022-12-11 15:42,88.92,994.07,1006.24,101,-2.22,-3.80,-75,1
1670770041,2022-12-11 15:47,88.81,994.03,1006.19,101,-2.23,-3.83,-75,1
1670770341,2022-12-11 15:52,88.95,993.89,1006.06,101,-2.24,-3.82,-75,1
1670770948,2022-12-11 16:02,89.15,993.95,1006.12,101,-2.28,-3.83,-75,1
1670771248,2022-12-11 16:07,89.14,993.99,1006.16,101,-2.29,-3.84,-75,1
1670771548,2022-12-11 16:12,89.19,993.94,1006.11,101,-2.29,-3.83,-75,1
1670771848,2022-12-11 16:17,89.28,993.94,1006.11,101,-2.27,-3.80,-76,1
1670772149,2022-12-11 16:22,89.53,993.91,1006.08,101,-2.25,-3.74,-75,1
1670772449,2022-12-11 16:27,89.33,993.87,1006.04,101,-2.21,-3.73,-75,1
1670772749,2022-12-11 16:32,89.39,993.82,1005.99,101,-2.18,-3.69,-75,1
1670773049,2022-12-11 16:37,89.38,993.82,1005.99,101,-2.14,-3.66,-75,1
1670773349,2022-12-11 16:42,89.20,993.84,1006.01,101,-2.10,-3.64,-75,1
1670773649,2022-12-11 16:47,89.15,993.88,1006.05,101,-2.06,-3.61,-75,1
1670773949,2022-12-11 16:52,89.02,993.86,1006.03,101,-2.03,-3.60,-76,1
1670774555,2022-12-11 17:02,89.15,993.79,1005.96,101,-1.99,-3.54,-75,1
1670774855,2022-12-11 17:07,88.91,993.80,1005.97,101,-1.98,-3.57,-75,1
1670775155,2022-12-11 17:12,88.78,993.72,1005.89,101,-1.98,-3.59,-75,1
1670775455,2022-12-11 17:17,88.74,993.72,1005.89,101,-1.98,-3.59,-75,1
1670775755,2022-12-11 17:22,88.82,993.63,1005.79,101,-1.99,-3.59,-75,1
1670776055,2022-12-11 17:27,88.69,993.56,1005.73,101,-2.01,-3.63,-75,1
1670776355,2022-12-11 17:32,88.66,993.59,1005.76,101,-2.02,-3.64,-75,1
1670776655,2022-12-11 17:37,88.69,993.53,1005.70,101,-2.02,-3.64,-75,1
1670776956,2022-12-11 17:42,88.82,993.44,1005.61,101,-2.05,-3.65,-75,1
1670777256,2022-12-11 17:47,88.96,993.39,1005.56,101,-2.06,-3.64,-75,1
1670777556,2022-12-11 17:52,89.00,993.43,1005.60,101,-2.07,-3.64,-75,1
1670778162,2022-12-11 18:02,88.90,993.43,1005.60,101,-2.05,-3.64,-75,1
1670778462,2022-12-11 18:07,88.92,993.41,1005.57,101,-2.06,-3.64,-75,1
1670778762,2022-12-11 18:12,88.81,993.30,1005.47,101,-2.06,-3.66,-75,1
1670779062,2022-12-11 18:17,89.02,993.27,1005.44,101,-2.06,-3.63,-75,1
1670779362,2022-12-11 18:22,88.96,993.25,1005.42,101,-2.08,-3.66,-75,1
1670779662,2022-12-11 18:27,89.16,993.21,1005.38,101,-2.09,-3.64,-74,1
1670779962,2022-12-11 18:32,88.84,993.15,1005.31,101,-2.11,-3.71,-75,1
1670780262,2022-12-11 18:37,88.87,993.19,1005.36,101,-2.11,-3.70,-75,1
1670780562,2022-12-11 18:42,89.10,993.14,1005.31,101,-2.13,-3.69,-76,1
1670780862,2022-12-11 18:47,88.91,993.10,1005.27,101,-2.13,-3.71,-75,1
1670781162,2022-12-11 18:52,88.97,993.10,1005.26,101,-2.11,-3.69,-75,1
1670781768,2022-12-11 19:02,88.76,993.05,1005.22,101,-2.07,-3.68,-75,1
1670782068,2022-12-11 19:07,88.41,993.05,1005.22,101,-2.05,-3.71,-75,1
1670782368,2022-12-11 19:12,88.60,993.10,1005.27,101,-2.02,-3.65,-75,1
1670782668,2022-12-11 19:17,88.49,993.16,1005.33,101,-2.00,-3.65,-75,1
1670782969,2022-12-11 19:22,88.46,993.19,1005.36,101,-1.98,-3.63,-75,1
1670783269,2022-12-11 19:27,88.59,993.18,1005.35,101,-1.97,-3.61,-75,1
1670783569,2022-12-11 19:32,88.71,993.20,1005.37,101,-1.97,-3.59,-75,1
1670783869,2022-12-11 19:37,88.77,993.18,1005.35,101,-1.98,-3.59,-75,1
1670784169,2022-12-11 19:42,88.85,993.09,1005.25,101,-2.00,-3.60,-75,1
1670784469,2022-12-11 19:47,88.99,993.06,1005.23,101,-2.03,-3.60,-75,1
1670784769,2022-12-11 19:52,89.30,993.13,1005.30,101,-2.04,-3.57,-76,1
1670785069,2022-12-11 19:57,89.33,993.15,1005.32,101,-2.04,-3.56,-75,1
1670785675,2022-12-11 20:07,89.44,993.08,1005.25,101,-2.07,-3.58,-75,1
1670785975,2022-12-11 20:12,89.52,993.08,1005.25,101,-2.06,-3.55,-75,1
1670786275,2022-12-11 20:17,89.60,993.12,1005.29,101,-2.05,-3.53,-75,1
1670786878,2022-12-11 20:27,89.60,993.08,1005.25,101,-2.10,-3.58,-76,1
1670787178,2022-12-11 20:32,89.74,993.04,1005.21,101,-2.14,-3.60,-75,1
1670787478,2022-12-11 20:37,89.81,993.07,1005.24,101,-2.16,-3.61,-74,1
1670787778,2022-12-11 20:42,89.91,993.02,1005.19,101,-2.18,-3.62,-75,1
1670788078,2022-12-11 20:47,89.85,993.05,1005.22,101,-2.19,-3.63,-75,1
1670788378,2022-12-11 20:52,90.14,993.04,1005.21,101,-2.18,-3.58,-75,1
1670788678,2022-12-11 20:57,90.01,993.02,1005.19,101,-2.19,-3.61,-75,1
1670789285,2022-12-11 21:08,89.92,993.02,1005.19,101,-2.18,-3.61,-75,1
1670789585,2022-12-11 21:13,90.04,992.96,1005.13,101,-2.18,-3.60,-75,1
1670789885,2022-12-11 21:18,89.91,992.99,1005.16,101,-2.18,-3.62,-75,1
1670790185,2022-12-11 21:23,89.97,992.91,1005.08,101,-2.18,-3.61,-75,1
1670790485,2022-12-11 21:28,89.94,992.90,1005.07,101,-2.17,-3.60,-76,1
1670790785,2022-12-11 21:33,90.01,992.90,1005.07,101,-2.16,-3.58,-75,1
1670791085,2022-12-11 21:38,89.77,992.86,1005.03,101,-2.16,-3.62,-75,1
1670791385,2022-12-11 21:43,89.97,992.82,1004.99,101,-2.17,-3.60,-75,1
1670791685,2022-12-11 21:48,89.72,992.81,1004.98,101,-2.17,-3.63,-75,1
1670791985,2022-12-11 21:53,89.79,992.77,1004.94,101,-2.16,-3.61,-75,1
1670792591,2022-12-11 22:03,89.75,992.74,1004.91,101,-2.13,-3.59,-75,1
1670792891,2022-12-11 22:08,89.67,992.75,1004.92,101,-2.11,-3.58,-75,1
1670793191,2022-12-11 22:13,89.58,992.71,1004.88,101,-2.11,-3.59,-75,1
1670793491,2022-12-11 22:18,89.62,992.69,1004.86,101,-2.13,-3.61,-75,1
1670793791,2022-12-11 22:23,89.56,992.66,1004.82,101,-2.13,-3.62,-75,1
1670794091,2022-12-11 22:28,89.57,992.64,1004.81,101,-2.14,-3.63,-75,1
1670794391,2022-12-11 22:33,89.47,992.60,1004.77,101,-2.16,-3.66,-75,1
1670794691,2022-12-11 22:38,89.54,992.52,1004.68,101,-2.17,-3.66,-75,1
1670794991,2022-12-11 22:43,89.41,992.53,1004.70,101,-2.17,-3.68,-75,1
1670795291,2022-12-11 22:48,89.33,992.46,1004.63,101,-2.16,-3.68,-75,1
1670795592,2022-12-11 22:53,89.25,992.39,1004.56,101,-2.16,-3.69,-75,1
1670796198,2022-12-11 23:03,89.27,992.33,1004.50,101,-2.17,-3.70,-75,1
1670796498,2022-12-11 23:08,89.31,992.33,1004.50,101,-2.18,-3.70,-75,1
1670796798,2022-12-11 23:13,89.38,992.26,1004.43,101,-2.20,-3.71,-75,1
1670797098,2022-12-11 23:18,89.30,992.27,1004.44,101,-2.20,-3.73,-75,1
1670797398,2022-12-11 23:23,89.23,992.22,1004.38,101,-2.20,-3.74,-75,1
1670797698,2022-12-11 23:28,89.22,992.13,1004.30,101,-2.20,-3.74,-75,1
1670797998,2022-12-11 23:33,89.27,992.13,1004.30,101,-2.20,-3.73,-75,1
1670798298,2022-12-11 23:38,89.35,992.14,1004.31,101,-2.18,-3.70,-75,1
1670798598,2022-12-11 23:43,89.24,992.10,1004.27,101,-2.16,-3.70,-75,1
1670798898,2022-12-11 23:48,89.21,992.09,1004.26,101,-2.14,-3.68,-75,1
1670799198,2022-12-11 23:53,89.21,992.10,1004.27,101,-2.11,-3.65,-75,1