1670799804,2022-12-12 00:03,89.06,992.15,1004.32,101,-2.01,-3.57,-75,1
1670800104,2022-12-12 00:08,88.97,992.14,1004.31,101,-1.94,-3.52,-75,1
1670800404,2022-12-12 00:13,88.82,992.13,1004.30,101,-1.89,-3.49,-75,1
1670800704,2022-12-12 00:18,88.67,992.12,1004.29,101,-1.85,-3.47,-75,1
1670801004,2022-12-12 00:23,88.56,992.12,1004.29,101,-1.81,-3.45,-75,1
1670801304,2022-12-12 00:28,88.61,992.06,1004.22,101,-1.77,-3.40,-75,1
1670801604,2022-12-12 00:33,88.41,992.12,1004.29,101,-1.75,-3.41,-75,1
1670802211,2022-12-12 00:43,88.29,992.09,1004.25,101,-1.67,-3.36,-75,1
1670802511,2022-12-12 00:48,88.20,992.15,1004.32,101,-1.65,-3.35,-75,1
1670802811,2022-12-12 00:53,88.00,992.16,1004.33,101,-1.61,-3.34,-75,1
1670803111,2022-12-12 00:58,88.01,992.18,1004.35,101,-1.57,-3.30,-75,1
1670803411,2022-12-12 01:03,87.74,992.19,1004.36,101,-1.54,-3.31,-75,1
1670803711,2022-12-12 01:08,87.53,992.06,1004.23,101,-1.52,-3.32,-76,1
1670804011,2022-12-12 01:13,87.58,992.08,1004.25,101,-1.51,-3.30,-76,1
1670804311,2022-12-12 01:18,87.68,992.08,1004.25,101,-1.51,-3.29,-75,1
1670804611,2022-12-12 01:23,87.72,992.01,1004.18,101,-1.53,-3.30,-75,1
1670804911,2022-12-12 01:28,87.85,991.97,1004.14,101,-1.57,-3.32,-75,1
1670805211,2022-12-12 01:33,87.85,991.95,1004.12,101,-1.63,-3.38,-75,1
1670805817,2022-12-12 01:43,88.34,991.98,1004.15,101,-1.73,-3.41,-75,1
1670806117,2022-12-12 01:48,88.46,991.98,1004.15,101,-1.77,-3.43,-77,1
1670806417,2022-12-12 01:53,88.67,991.96,1004.13,101,-1.82,-3.44,-75,1
1670807023,2022-12-12 02:03,89.05,991.93,1004.10,101,-1.88,-3.45,-75,1
1670807323,2022-12-12 02:08,89.14,991.96,1004.13,101,-1.86,-3.41,-75,1
1670807623,2022-12-12 02:13,89.19,991.98,1004.15,101,-1.82,-3.37,-75,1
1670807924,2022-12-12 02:18,89.23,991.92,1004.09,101,-1.78,-3.32,-75,1
1670808224,2022-12-12 02:23,89.17,991.91,1004.08,101,-1.75,-3.30,-75,1
1670808524,2022-12-12 02:28,89.18,991.83,1004.00,101,-1.73,-3.28,-74,1
1670808824,2022-12-12 02:33,89.43,991.83,1004.00,101,-1.74,-3.25,-75,1
1670809430,2022-12-12 02:43,89.59,991.88,1004.05,101,-1.80,-3.29,-75,1
1670809730,2022-12-12 02:48,89.62,991.73,1003.90,101,-1.81,-3.29,-75,1
1670810030,2022-12-12 02:53,89.76,991.69,1003.86,101,-1.82,-3.28,-75,1
1670810330,2022-12-12 02:58,89.64,991.63,1003.80,101,-1.85,-3.33,-75,1
1670810630,2022-12-12 03:03,89.87,991.60,1003.77,101,-1.89,-3.33,-75,1
1670811236,2022-12-12 03:13,89.96,991.52,1003.69,101,-1.93,-3.36,-75,1
1670811536,2022-12-12 03:18,90.37,991.46,1003.63,101,-1.91,-3.28,-75,1
1670811836,2022-12-12 03:23,90.15,991.51,1003.68,101,-1.89,-3.29,-75,1
1670812136,2022-12-12 03:28,90.29,991.53,1003.69,101,-1.88,-3.26,-75,1
1670812436,2022-12-12 03:33,90.32,991.55,1003.72,101,-1.88,-3.26,-76,1
1670812736,2022-12-12 03:38,90.27,991.47,1003.64,101,-1.90,-3.29,-75,1
1670813036,2022-12-12 03:43,90.29,991.44,1003.61,101,-1.93,-3.31,-75,1
1670813336,2022-12-12 03:48,90.61,991.42,1003.59,101,-1.95,-3.28,-75,1
1670813636,2022-12-12 03:53,90.58,991.37,1003.54,101,-1.98,-3.32,-75,1
1670813936,2022-12-12 03:58,90.56,991.32,1003.49,101,-2.01,-3.35,-75,1
1670814237,2022-12-12 04:03,90.72,991.36,1003.53,101,-2.03,-3.35,-75,1
1670814843,2022-12-12 04:14,90.79,991.30,1003.47,101,-2.05,-3.36,-75,1
1670815143,2022-12-12 04:19,91.06,991.29,1003.46,101,-2.03,-3.30,-73,1
1670815443,2022-12-12 04:24,91.11,991.30,1003.46,101,-2.01,-3.27,-73,1
1670816049,2022-12-12 04:34,91.25,991.22,1003.39,101,-2.02,-3.26,-73,1
1670816349,2022-12-12 04:39,91.54,991.29,1003.46,101,-2.03,-3.23,-73,1
1670816649,2022-12-12 04:44,91.72,991.27,1003.44,101,-2.03,-3.20,-72,1
1670816949,2022-12-12 04:49,91.71,991.32,1003.49,101,-2.05,-3.22,-73,1
1670817249,2022-12-12 04:54,91.74,991.40,1003.57,101,-2.07,-3.24,-73,1
1670817549,2022-12-12 04:59,91.93,991.33,1003.49,101,-2.08,-3.22,-75,1
1670817849,2022-12-12 05:04,92.28,991.31,1003.48,101,-2.07,-3.16,-75,1
1670818149,2022-12-12 05:09,92.21,991.29,1003.45,101,-2.04,-3.14,-76,1
1670818449,2022-12-12 05:14,92.41,991.17,1003.34,101,-2.01,-3.08,-75,1
1670818749,2022-12-12 05:19,92.54,991.11,1003.28,101,-1.99,-3.04,-75,1
1670819049,2022-12-12 05:24,92.42,991.10,1003.27,101,-1.97,-3.04,-75,1
1670819655,2022-12-12 05:34,92.27,991.19,1003.36,101,-1.91,-3.00,-75,1
1670819955,2022-12-12 05:39,92.55,991.22,1003.39,101,-1.89,-2.94,-76,1
1670820256,2022-12-12 05:44,92.54,991.15,1003.32,101,-1.88,-2.93,-75,1
1670820556,2022-12-12 05:49,92.78,991.14,1003.31,101,-1.86,-2.88,-75,1
1670820856,2022-12-12 05:54,93.21,991.21,1003.38,101,-1.84,-2.80,-75,1
1670821156,2022-12-12 05:59,92.77,991.26,1003.43,101,-1.82,-2.84,-75,1
1670821456,2022-12-12 06:04,93.08,991.24,1003.41,101,-1.80,-2.77,-75,1
1670821756,2022-12-12 06:09,93.14,991.25,1003.42,101,-1.79,-2.76,-75,1
1670822056,2022-12-12 06:14,93.20,991.24,1003.41,101,-1.77,-2.73,-75,1
1670822356,2022-12-12 06:19,93.07,991.23,1003.40,101,-1.78,-2.76,-75,1
1670822656,2022-12-12 06:24,92.96,991.18,1003.35,101,-1.80,-2.79,-75,1
1670822956,2022-12-12 06:29,93.26,991.13,1003.30,101,-1.79,-2.74,-75,1
1670823562,2022-12-12 06:39,93.43,991.06,1003.23,101,-1.78,-2.70,-75,1
1670823862,2022-12-12 06:44,93.38,991.13,1003.29,101,-1.79,-2.72,-76,1
1670824162,2022-12-12 06:49,93.50,991.08,1003.25,101,-1.80,-2.71,-75,1
1670824462,2022-12-12 06:54,93.78,991.08,1003.25,101,-1.76,-2.63,-79,1
1670824762,2022-12-12 06:59,94.15,991.05,1003.22,101,-1.72,-2.54,-77,1
1670825062,2022-12-12 07:04,93.71,991.06,1003.23,101,-1.69,-2.57,-75,1
1670825362,2022-12-12 07:09,94.28,991.05,1003.21,101,-1.65,-2.45,-76,1
1670825662,2022-12-12 07:14,94.04,991.08,1003.24,101,-1.64,-2.48,-76,1
1670826572,2022-12-12 07:29,94.19,991.20,1003.37,101,-1.62,-2.43,-74,1
1670826873,2022-12-12 07:34,94.29,991.23,1003.40,101,-1.56,-2.36,-74,1
1670827476,2022-12-12 07:44,94.33,991.11,1003.28,101,-1.49,-2.29,-74,1
1670827776,2022-12-12 07:49,94.49,991.10,1003.27,101,-1.52,-2.29,-74,1
1670828076,2022-12-12 07:54,94.56,991.14,1003.31,101,-1.56,-2.32,-72,1
1670828679,2022-12-12 08:04,94.85,991.16,1003.33,101,-1.61,-2.33,-69,1
1670828979,2022-12-12 08:09,95.00,991.18,1003.35,101,-1.62,-2.32,-70,1
1670829280,2022-12-12 08:14,94.73,991.16,1003.33,101,-1.64,-2.38,-69,1
1670829580,2022-12-12 08:19,95.20,991.19,1003.36,101,-1.65,-2.32,-68,1
1670830187,2022-12-12 08:29,95.17,991.14,1003.31,101,-1.62,-2.29,-54,1
1670830487,2022-12-12 08:34,95.47,991.12,1003.29,101,-1.57,-2.20,-54,1
1670830787,2022-12-12 08:39,95.48,991.13,1003.30,101,-1.54,-2.17,-56,1
1670831390,2022-12-12 08:49,95.14,991.22,1003.39,101,-1.40,-2.08,-54,1
1670831690,2022-12-12 08:54,94.63,991.12,1003.29,101,-1.38,-2.13,-52,1
1670832296,2022-12-12 09:04,94.10,991.05,1003.21,101,-1.22,-2.05,-55,1
1670832597,2022-12-12 09:09,93.72,990.93,1003.10,101,-1.09,-1.98,-55,1
1670832897,2022-12-12 09:14,93.62,991.12,1003.29,101,-1.05,-1.95,-55,1
1670833197,2022-12-12 09:19,93.26,991.16,1003.32,101,-1.03,-1.98,-55,1
1670833497,2022-12-12 09:24,92.83,991.12,1003.29,101,-1.03,-2.05,-56,1
1670833797,2022-12-12 09:29,92.47,991.09,1003.26,101,-0.98,-2.05,-56,1
1670834097,2022-12-12 09:34,92.16,991.05,1003.22,101,-0.93,-2.04,-54,1
1670834397,2022-12-12 09:39,91.97,990.98,1003.15,101,-0.91,-2.05,-56,1
1670834697,2022-12-12 09:44,92.05,991.04,1003.21,101,-0.87,-2.00,-69,1
1670834997,2022-12-12 09:49,91.77,991.05,1003.22,101,-0.82,-1.99,-67,1
1670835297,2022-12-12 09:54,91.52,991.03,1003.19,101,-0.78,-1.99,-67,1
1670835597,2022-12-12 09:59,91.32,991.09,1003.26,101,-0.73,-1.97,-68,1
1670836204,2022-12-12 10:10,90.61,990.92,1003.09,101,-0.62,-1.97,-68,1
1670836504,2022-12-12 10:15,90.36,990.81,1002.98,101,-0.57,-1.96,-68,1
1670836804,2022-12-12 10:20,89.85,990.75,1002.92,101,-0.52,-1.98,-68,1
1670837104,2022-12-12 10:25,89.68,990.73,1002.90,101,-0.47,-1.96,-53,1
1670837404,2022-12-12 10:30,89.35,990.73,1002.90,101,-0.48,-2.02,-53,1
1670837704,2022-12-12 10:35,88.88,990.89,1003.06,101,-0.39,-2.00,-53,1
1670838004,2022-12-12 10:40,89.07,990.93,1003.10,101,-0.35,-1.93,-55,1
1670838304,2022-12-12 10:45,88.56,990.95,1003.12,101,-0.29,-1.95,-53,1
1670838604,2022-12-12 10:50,88.69,991.04,1003.20,101,-0.26,-1.90,-54,1
1670838904,2022-12-12 10:55,88.41,990.89,1003.06,101,-0.24,-1.93,-54,1
1670839511,2022-12-12 11:05,87.96,990.98,1003.14,101,-0.19,-1.94,-54,1
1670839811,2022-12-12 11:10,88.28,990.93,1003.10,101,-0.18,-1.89,-54,1
1670840111,2022-12-12 11:15,87.57,990.92,1003.09,101,-0.16,-1.98,-55,1
1670840412,2022-12-12 11:20,87.39,991.01,1003.18,101,-0.14,-1.98,-54,1
1670840712,2022-12-12 11:25,87.78,990.97,1003.13,101,-0.10,-1.88,-53,1
1670841012,2022-12-12 11:30,87.88,990.93,1003.10,101,-0.07,-1.84,-54,1
1670841312,2022-12-12 11:35,87.62,990.93,1003.09,101,-0.01,-1.82,-54,1
1670841918,2022-12-12 11:45,86.83,990.87,1003.04,101,0.10,-1.83,-54,1
1670842218,2022-12-12 11:50,86.43,990.78,1002.95,101,0.14,-1.86,-53,1
1670842519,2022-12-12 11:55,86.02,990.86,1003.03,101,0.20,-1.86,-53,1
1670842819,2022-12-12 12:00,85.93,990.92,1003.09,101,0.25,-1.83,-53,1
1670843119,2022-12-12 12:05,85.15,990.92,1003.09,101,0.29,-1.91,-53,1
1670843419,2022-12-12 12:10,85.36,990.99,1003.16,101,0.32,-1.85,-54,1
1670843719,2022-12-12 12:15,85.52,990.88,1003.05,101,0.32,-1.82,-54,1
1670844019,2022-12-12 12:20,85.73,990.89,1003.06,101,0.31,-1.80,-53,1
1670844319,2022-12-12 12:25,85.86,990.84,1003.01,101,0.30,-1.79,-53,1
1670844619,2022-12-12 12:30,85.96,990.81,1002.98,101,0.26,-1.81,-54,1
1670844919,2022-12-12 12:35,86.26,990.86,1003.03,101,0.26,-1.77,-53,1
1670845525,2022-12-12 12:45,85.64,990.82,1002.99,101,0.33,-1.79,-52,1
1670845825,2022-12-12 12:50,85.35,990.80,1002.97,101,0.29,-1.88,-54,1
1670846125,2022-12-12 12:55,85.31,990.83,1003.00,101,0.35,-1.83,-53,1
1670846425,2022-12-12 13:00,85.37,990.87,1003.04,101,0.38,-1.79,-53,1
1670846726,2022-12-12 13:05,84.96,990.93,1003.10,101,0.41,-1.83,-53,1
1670847026,2022-12-12 13:10,84.62,990.78,1002.95,101,0.41,-1.88,-54,1
1670847632,2022-12-12 13:20,85.49,990.77,1002.94,101,0.31,-1.84,-53,1
1670847932,2022-12-12 13:25,85.62,990.56,1002.72,101,0.36,-1.77,-54,1
1670848232,2022-12-12 13:30,85.35,990.83,1003.00,101,0.36,-1.81,-53,1
1670848532,2022-12-12 13:35,86.13,990.82,1002.99,101,0.42,-1.63,-54,1
1670848832,2022-12-12 13:40,85.59,990.92,1003.09,101,0.45,-1.68,-52,1
1670849132,2022-12-12 13:45,85.58,990.80,1002.97,101,0.45,-1.69,-53,1
1670849432,2022-12-12 13:50,85.90,990.83,1003.00,101,0.42,-1.66,-52,1
1670849732,2022-12-12 13:55,86.00,990.82,1002.99,101,0.37,-1.70,-53,1
1670850032,2022-12-12 14:00,86.30,990.85,1003.02,101,0.35,-1.67,-67,1
1670850332,2022-12-12 14:05,86.49,990.84,1003.00,101,0.32,-1.67,-69,1
1670850632,2022-12-12 14:10,86.63,990.94,1003.11,101,0.30,-1.67,-68,1
1670851239,2022-12-12 14:20,87.19,990.91,1003.08,101,0.28,-1.60,-68,1
1670851539,2022-12-12 14:25,87.42,991.07,1003.24,101,0.25,-1.59,-69,1
1670852142,2022-12-12 14:35,88.12,991.07,1003.24,101,0.25,-1.49,-69,1
1670852442,2022-12-12 14:40,88.78,991.09,1003.25,101,0.25,-1.38,-68,1
1670852743,2022-12-12 14:45,88.56,991.00,1003.17,101,0.22,-1.45,-70,1
1670853043,2022-12-12 14:50,89.09,991.11,1003.28,101,0.16,-1.43,-68,1
1670853344,2022-12-12 14:55,89.18,991.09,1003.26,101,0.12,-1.45,-68,1
1670853644,2022-12-12 15:00,89.22,991.15,1003.32,101,0.07,-1.49,-68,1
1670853944,2022-12-12 15:05,89.62,991.20,1003.37,101,0.06,-1.44,-69,1
1670854550,2022-12-12 15:15,89.89,991.26,1003.43,101,0.07,-1.39,-68,1
1670854850,2022-12-12 15:20,90.28,991.34,1003.51,101,0.08,-1.32,-68,1
1670855150,2022-12-12 15:25,90.32,991.38,1003.55,101,0.09,-1.31,-68,1
1670855450,2022-12-12 15:30,90.25,991.43,1003.60,101,0.07,-1.34,-67,1
1670855750,2022-12-12 15:35,90.38,991.44,1003.61,101,0.07,-1.32,-68,1
1670856051,2022-12-12 15:40,90.40,991.42,1003.59,101,0.06,-1.33,-67,1
1670856352,2022-12-12 15:45,90.79,991.45,1003.62,101,0.04,-1.29,-67,1
1670856652,2022-12-12 15:50,90.86,991.23,1003.40,101,0.03,-1.29,-68,1
1670856952,2022-12-12 15:55,90.97,991.46,1003.63,101,0.00,-1.30,-67,1
1670857252,2022-12-12 16:00,91.11,991.50,1003.67,101,-0.03,-1.31,-69,1
1670857552,2022-12-12 16:05,91.48,991.52,1003.69,101,-0.06,-1.28,-68,1
1670858158,2022-12-12 16:15,91.87,991.60,1003.77,101,-0.09,-1.25,-68,1
1670858458,2022-12-12 16:20,91.49,991.58,1003.75,101,-0.09,-1.31,-69,1
1670858758,2022-12-12 16:25,91.54,991.64,1003.81,101,-0.11,-1.32,-69,1
1670859058,2022-12-12 16:30,91.20,991.66,1003.83,101,-0.17,-1.43,-68,1
1670859358,2022-12-12 16:35,91.38,991.69,1003.85,101,-0.22,-1.46,-68,1
1670859658,2022-12-12 16:40,91.55,991.70,1003.86,101,-0.30,-1.51,-69,1
1670859959,2022-12-12 16:45,91.34,991.76,1003.93,101,-0.39,-1.63,-68,1
1670860259,2022-12-12 16:50,91.41,991.70,1003.87,101,-0.46,-1.69,-69,1
1670860559,2022-12-12 16:55,91.20,991.72,1003.89,101,-0.53,-1.79,-69,1
1670860859,2022-12-12 17:00,91.54,991.77,1003.94,101,-0.60,-1.81,-69,1
1670861159,2022-12-12 17:05,91.70,991.74,1003.90,101,-0.67,-1.85,-68,1
1670861765,2022-12-12 17:16,91.75,991.77,1003.94,101,-0.76,-1.94,-69,1
1670862065,2022-12-12 17:21,91.70,991.81,1003.98,101,-0.78,-1.96,-69,1
1670862365,2022-12-12 17:26,91.71,991.88,1004.05,101,-0.84,-2.02,-70,1
1670862665,2022-12-12 17:31,91.60,991.95,1004.12,101,-0.87,-2.07,-68,1
1670862965,2022-12-12 17:36,91.68,991.93,1004.10,101,-0.90,-2.09,-69,1
1670863265,2022-12-12 17:41,91.72,991.96,1004.13,101,-0.92,-2.10,-67,1
1670863565,2022-12-12 17:46,91.90,991.82,1003.99,101,-0.89,-2.04,-67,1
1670863865,2022-12-12 17:51,92.05,991.97,1004.13,101,-0.83,-1.96,-67,1
1670864165,2022-12-12 17:56,91.75,992.08,1004.25,101,-0.77,-1.95,-67,1
1670864465,2022-12-12 18:01,91.46,992.05,1004.22,101,-0.70,-1.92,-68,1
1670865071,2022-12-12 18:11,91.29,992.17,1004.33,101,-0.69,-1.94,-68,1
1670865371,2022-12-12 18:16,91.57,992.23,1004.40,101,-0.71,-1.91,-67,1
1670865671,2022-12-12 18:21,91.82,992.25,1004.42,101,-0.72,-1.89,-68,1
1670865972,2022-12-12 18:26,91.96,992.23,1004.40,101,-0.76,-1.91,-67,1
1670866272,2022-12-12 18:31,92.43,992.30,1004.47,101,-0.78,-1.86,-67,1
1670866572,2022-12-12 18:36,92.43,992.34,1004.51,101,-0.73,-1.81,-67,1
1670866872,2022-12-12 18:41,92.68,992.30,1004.47,101,-0.67,-1.71,-68,1
1670867172,2022-12-12 18:46,92.54,992.25,1004.42,101,-0.65,-1.71,-68,1
1670867472,2022-12-12 18:51,92.22,992.31,1004.48,101,-0.66,-1.77,-69,1
1670867772,2022-12-12 18:56,91.47,992.29,1004.46,101,-0.63,-1.85,-68,1
1670868072,2022-12-12 19:01,90.25,992.25,1004.42,101,-0.58,-1.98,-67,1
1670868372,2022-12-12 19:06,89.53,992.33,1004.50,101,-0.55,-2.06,-68,1
1670868978,2022-12-12 19:16,88.85,992.52,1004.69,101,-0.56,-2.17,-68,1
1670869278,2022-12-12 19:21,88.90,992.59,1004.76,101,-0.59,-2.20,-67,1
1670869578,2022-12-12 19:26,89.24,992.70,1004.87,101,-0.57,-2.12,-68,1
1670869878,2022-12-12 19:31,89.40,992.58,1004.75,101,-0.60,-2.13,-68,1
1670870178,2022-12-12 19:36,89.64,992.59,1004.76,101,-0.67,-2.16,-68,1
1670870478,2022-12-12 19:41,89.99,992.72,1004.89,101,-0.72,-2.16,-69,1
1670870778,2022-12-12 19:46,90.37,992.80,1004.97,101,-0.73,-2.11,-68,1
1670871078,2022-12-12 19:51,90.55,992.77,1004.94,101,-0.71,-2.06,-70,1
1670871378,2022-12-12 19:56,90.58,992.93,1005.10,101,-0.69,-2.04,-70,1
1670871678,2022-12-12 20:01,88.67,993.07,1005.24,101,-0.67,-2.31,-69,1
1670871979,2022-12-12 20:06,87.75,993.10,1005.27,101,-0.67,-2.45,-70,1
1670872585,2022-12-12 20:16,84.25,993.28,1005.45,101,-0.82,-3.15,-70,1
1670872885,2022-12-12 20:21,83.87,993.33,1005.50,101,-0.91,-3.29,-70,1
1670873488,2022-12-12 20:31,83.00,993.38,1005.54,101,-1.12,-3.64,-70,1
1670873788,2022-12-12 20:36,84.25,993.36,1005.53,101,-1.21,-3.53,-69,1
1670874088,2022-12-12 20:41,84.47,993.28,1005.45,101,-1.31,-3.59,-70,1
1670874388,2022-12-12 20:46,84.89,993.34,1005.51,101,-1.38,-3.59,-69,1
1670874688,2022-12-12 20:51,85.23,993.41,1005.58,101,-1.47,-3.63,-70,1
1670874988,2022-12-12 20:56,85.83,993.50,1005.67,101,-1.58,-3.64,-70,1
1670875288,2022-12-12 21:01,86.46,993.59,1005.76,101,-1.66,-3.63,-70,1
1670875894,2022-12-12 21:11,86.98,993.54,1005.71,101,-1.82,-3.70,-70,1
1670876194,2022-12-12 21:16,87.22,993.58,1005.75,101,-1.89,-3.73,-69,1
1670876494,2022-12-12 21:21,87.45,993.63,1005.80,101,-1.96,-3.77,-70,1
1670876794,2022-12-12 21:26,87.75,993.65,1005.82,101,-2.01,-3.77,-70,1
1670877094,2022-12-12 21:31,88.17,993.73,1005.90,101,-2.06,-3.76,-70,1
1670877394,2022-12-12 21:36,88.59,993.81,1005.97,101,-2.12,-3.75,-70,1
1670877694,2022-12-12 21:41,88.94,993.85,1006.01,101,-2.17,-3.75,-69,1
1670877995,2022-12-12 21:46,89.02,993.88,1006.05,101,-2.21,-3.78,-69,1
1670878295,2022-12-12 21:51,89.22,993.85,1006.01,101,-2.26,-3.80,-70,1
1670878595,2022-12-12 21:56,89.35,993.87,1006.04,101,-2.30,-3.82,-70,1
1670878895,2022-12-12 22:01,89.55,993.92,1006.09,101,-2.34,-3.83,-70,1
1670879501,2022-12-12 22:11,89.65,993.91,1006.08,101,-2.42,-3.89,-69,1
1670879801,2022-12-12 22:16,89.70,993.97,1006.14,101,-2.45,-3.91,-69,1
1670880101,2022-12-12 22:21,89.85,993.95,1006.12,101,-2.48,-3.92,-69,1
1670880401,2022-12-12 22:26,89.79,994.02,1006.18,101,-2.49,-3.94,-70,1
1670880701,2022-12-12 22:31,89.70,994.06,1006.23,101,-2.51,-3.97,-70,1
1670881001,2022-12-12 22:36,89.63,994.11,1006.27,101,-2.51,-3.98,-69,1
1670881301,2022-12-12 22:41,89.74,994.06,1006.23,101,-2.53,-3.99,-69,1
1670881601,2022-12-12 22:46,89.78,994.05,1006.22,101,-2.53,-3.98,-69,1
1670881901,2022-12-12 22:51,89.71,994.13,1006.30,101,-2.53,-3.99,-69,1
1670882201,2022-12-12 22:56,89.71,994.12,1006.29,101,-2.53,-3.99,-69,1
1670882501,2022-12-12 23:01,89.72,994.11,1006.28,101,-2.52,-3.98,-69,1
1670883107,2022-12-12 23:11,89.32,994.23,1006.40,101,-2.52,-4.04,-70,1
1670883407,2022-12-12 23:16,89.33,994.22,1006.39,101,-2.53,-4.05,-69,1
1670883708,2022-12-12 23:21,89.03,994.28,1006.45,101,-2.54,-4.10,-69,1
1670884009,2022-12-12 23:26,88.83,994.20,1006.37,101,-2.52,-4.11,-69,1
1670884309,2022-12-12 23:31,88.50,994.15,1006.32,101,-2.52,-4.16,-69,1
1670884609,2022-12-12 23:36,88.23,994.17,1006.34,101,-2.55,-4.23,-69,1
1670884909,2022-12-12 23:41,88.16,994.25,1006.42,101,-2.59,-4.28,-69,1
1670885209,2022-12-12 23:46,87.91,994.26,1006.43,101,-2.64,-4.37,-69,1
1670885509,2022-12-12 23:51,87.64,994.22,1006.39,101,-2.68,-4.45,-69,1
1670885809,2022-12-12 23:56,87.33,994.22,1006.39,101,-2.70,-4.52,-69,1