1670886109,2022-12-13 00:01,87.26,994.30,1006.47,101,-2.72,-4.55,-69,1
1670886715,2022-12-13 00:11,87.19,994.39,1006.56,101,-2.77,-4.61,-69,1
1670887015,2022-12-13 00:16,87.19,994.39,1006.56,101,-2.78,-4.62,-69,1
1670887315,2022-12-13 00:21,87.36,994.37,1006.54,101,-2.80,-4.61,-69,1
1670887615,2022-12-13 00:26,87.14,994.42,1006.59,101,-2.83,-4.67,-69,1
1670887915,2022-12-13 00:31,87.29,994.39,1006.56,101,-2.84,-4.66,-69,1
1670888215,2022-12-13 00:36,87.48,994.40,1006.57,101,-2.86,-4.65,-69,1
1670888515,2022-12-13 00:41,87.28,994.46,1006.63,101,-2.87,-4.69,-69,1
1670888815,2022-12-13 00:46,87.35,994.52,1006.69,101,-2.90,-4.71,-69,1
1670889115,2022-12-13 00:51,87.40,994.52,1006.69,101,-2.91,-4.71,-69,1
1670889415,2022-12-13 00:56,87.44,994.48,1006.65,101,-2.93,-4.73,-69,1
1670889716,2022-12-13 01:01,87.69,994.37,1006.54,101,-2.93,-4.69,-69,1
1670890322,2022-12-13 01:12,87.69,994.45,1006.62,101,-2.95,-4.71,-69,1
1670890622,2022-12-13 01:17,87.74,994.48,1006.65,101,-2.98,-4.73,-69,1
1670890922,2022-12-13 01:22,88.11,994.55,1006.72,101,-3.01,-4.70,-69,1
1670891222,2022-12-13 01:27,88.04,994.52,1006.69,101,-3.04,-4.74,-69,1
1670891522,2022-12-13 01:32,88.23,994.58,1006.75,101,-3.07,-4.75,-69,1
1670891822,2022-12-13 01:37,88.55,994.71,1006.87,101,-3.10,-4.73,-69,1
1670892122,2022-12-13 01:42,88.40,994.74,1006.90,101,-3.12,-4.77,-69,1
1670892422,2022-12-13 01:47,88.22,994.75,1006.92,101,-3.12,-4.80,-69,1
1670892722,2022-12-13 01:52,88.12,994.80,1006.97,101,-3.13,-4.82,-69,1
1670893022,2022-12-13 01:57,88.05,994.82,1006.99,101,-3.15,-4.85,-69,1
1670893322,2022-12-13 02:02,88.07,994.83,1007.00,101,-3.17,-4.87,-68,1
1670893928,2022-12-13 02:12,87.87,994.79,1006.96,101,-3.20,-4.93,-69,1
1670894228,2022-12-13 02:17,87.69,994.78,1006.95,101,-3.19,-4.95,-70,1
1670894528,2022-12-13 02:22,87.36,994.69,1006.85,101,-3.20,-5.00,-68,1
1670894829,2022-12-13 02:27,86.83,994.63,1006.80,101,-3.20,-5.09,-69,1
1670895129,2022-12-13 02:32,86.52,994.68,1006.85,101,-3.16,-5.09,-69,1
1670895429,2022-12-13 02:37,86.21,994.71,1006.88,101,-3.10,-5.08,-68,1
1670895729,2022-12-13 02:42,85.85,994.73,1006.90,101,-3.02,-5.06,-69,1
1670896029,2022-12-13 02:47,85.39,994.65,1006.82,101,-2.97,-5.08,-69,1
1670896329,2022-12-13 02:52,85.22,994.68,1006.85,101,-2.95,-5.09,-68,1
1670896629,2022-12-13 02:57,85.29,994.74,1006.90,101,-2.94,-5.07,-69,1
1670896930,2022-12-13 03:02,85.60,994.74,1006.91,101,-2.93,-5.01,-69,1
1670897536,2022-12-13 03:12,86.60,994.74,1006.91,101,-2.84,-4.77,-68,1
1670897836,2022-12-13 03:17,86.53,994.71,1006.88,101,-2.83,-4.77,-69,1
1670898136,2022-12-13 03:22,87.22,994.67,1006.83,101,-2.84,-4.67,-69,1
1670898436,2022-12-13 03:27,87.42,994.63,1006.80,101,-2.90,-4.70,-69,1
1670898736,2022-12-13 03:32,87.44,994.69,1006.86,101,-2.95,-4.75,-69,1
1670899036,2022-12-13 03:37,87.06,994.75,1006.92,101,-3.01,-4.86,-69,1
1670899336,2022-12-13 03:42,86.97,994.81,1006.98,101,-3.09,-4.96,-68,1
1670899636,2022-12-13 03:47,86.58,994.84,1007.01,101,-3.17,-5.09,-68,1
1670899936,2022-12-13 03:52,86.25,994.85,1007.01,101,-3.24,-5.21,-68,1
1670900237,2022-12-13 03:57,85.99,994.84,1007.01,101,-3.31,-5.32,-69,1
1670900537,2022-12-13 04:02,86.06,994.95,1007.12,101,-3.37,-5.37,-69,1
1670901143,2022-12-13 04:12,86.31,994.92,1007.09,101,-3.49,-5.45,-69,1
1670901443,2022-12-13 04:17,86.68,994.92,1007.09,101,-3.55,-5.45,-69,1
1670901743,2022-12-13 04:22,86.82,994.96,1007.13,101,-3.63,-5.51,-69,1
1670902044,2022-12-13 04:27,87.01,994.89,1007.06,101,-3.67,-5.52,-69,1
1670902344,2022-12-13 04:32,87.11,994.98,1007.15,101,-3.69,-5.53,-68,1
1670902644,2022-12-13 04:37,87.10,995.01,1007.18,101,-3.72,-5.56,-69,1
1670902944,2022-12-13 04:42,87.18,995.00,1007.17,101,-3.77,-5.59,-68,1
1670903244,2022-12-13 04:47,87.31,995.01,1007.17,101,-3.81,-5.61,-68,1
1670903544,2022-12-13 04:52,87.54,995.03,1007.20,101,-3.82,-5.59,-68,1
1670903844,2022-12-13 04:57,87.62,994.98,1007.15,101,-3.78,-5.54,-68,1
1670904144,2022-12-13 05:02,87.63,994.98,1007.15,101,-3.76,-5.52,-68,1
1670904444,2022-12-13 05:07,87.59,995.02,1007.19,101,-3.79,-5.55,-68,1
1670905050,2022-12-13 05:17,87.58,995.03,1007.20,101,-3.92,-5.68,-69,1
1670905656,2022-12-13 05:27,87.62,994.99,1007.16,101,-4.03,-5.78,-69,1
1670905956,2022-12-13 05:32,87.74,994.93,1007.10,101,-4.08,-5.82,-69,1
1670906257,2022-12-13 05:37,87.92,994.97,1007.14,101,-4.14,-5.85,-68,1
1670906557,2022-12-13 05:42,88.23,995.00,1007.17,101,-4.20,-5.86,-68,1
1670906857,2022-12-13 05:47,88.52,995.03,1007.20,101,-4.17,-5.79,-69,1
1670907157,2022-12-13 05:52,88.58,994.98,1007.15,101,-4.11,-5.72,-68,1
1670907457,2022-12-13 05:57,88.49,995.02,1007.19,101,-4.05,-5.67,-68,1
1670907757,2022-12-13 06:02,88.55,995.00,1007.17,101,-3.97,-5.59,-68,1
1670908057,2022-12-13 06:07,88.69,994.98,1007.15,101,-3.87,-5.47,-68,1
1670908663,2022-12-13 06:17,88.83,995.02,1007.19,101,-3.71,-5.29,-68,1
1670908963,2022-12-13 06:22,88.80,995.08,1007.25,101,-3.63,-5.21,-68,1
1670909263,2022-12-13 06:27,88.90,995.04,1007.21,101,-3.56,-5.13,-68,1
1670909563,2022-12-13 06:32,88.79,995.09,1007.25,101,-3.52,-5.11,-68,1
1670909863,2022-12-13 06:37,88.76,995.03,1007.20,101,-3.46,-5.05,-68,1
1670910163,2022-12-13 06:42,88.56,995.00,1007.17,101,-3.43,-5.05,-68,1
1670910464,2022-12-13 06:47,88.51,994.89,1007.06,101,-3.40,-5.03,-68,1
1670910764,2022-12-13 06:52,88.44,994.96,1007.13,101,-3.40,-5.04,-68,1
1670911064,2022-12-13 06:57,88.12,995.03,1007.20,101,-3.44,-5.13,-69,1
1670911365,2022-12-13 07:02,87.92,995.04,1007.21,101,-3.36,-5.08,-69,1
1670911665,2022-12-13 07:07,87.88,995.06,1007.23,101,-3.34,-5.06,-68,1
1670912271,2022-12-13 07:17,87.45,995.18,1007.35,101,-3.31,-5.10,-70,1
1670912571,2022-12-13 07:22,87.48,995.24,1007.41,101,-3.29,-5.07,-68,1
1670912871,2022-12-13 07:27,87.51,995.30,1007.47,101,-3.29,-5.07,-69,1
1670913171,2022-12-13 07:32,87.33,995.31,1007.48,101,-3.29,-5.10,-70,1
1670913471,2022-12-13 07:37,87.16,995.43,1007.60,101,-3.26,-5.09,-68,1
1670913771,2022-12-13 07:42,87.03,995.46,1007.63,101,-3.24,-5.09,-69,1
1670914071,2022-12-13 07:47,87.23,995.52,1007.69,101,-3.23,-5.05,-69,1
1670914371,2022-12-13 07:52,87.23,995.59,1007.76,101,-3.23,-5.05,-68,1
1670914671,2022-12-13 07:57,87.30,995.65,1007.82,101,-3.23,-5.04,-68,1
1670914971,2022-12-13 08:02,87.19,995.76,1007.93,101,-3.21,-5.04,-69,1
1670915271,2022-12-13 08:07,87.29,995.77,1007.94,101,-3.20,-5.02,-59,1
1670915878,2022-12-13 08:17,86.69,995.86,1008.03,101,-3.15,-5.06,-59,1
1670916178,2022-12-13 08:22,87.01,995.93,1008.10,101,-3.13,-4.99,-60,1
1670916479,2022-12-13 08:27,87.25,996.03,1008.20,101,-3.11,-4.93,-59,1
1670916779,2022-12-13 08:32,87.27,996.06,1008.23,101,-3.09,-4.91,-60,1
1670917079,2022-12-13 08:37,87.18,996.06,1008.22,101,-3.07,-4.90,-60,1
1670917379,2022-12-13 08:42,87.26,996.18,1008.35,101,-3.11,-4.93,-59,1
1670917679,2022-12-13 08:47,87.54,996.24,1008.41,101,-3.45,-5.22,-59,1
1670917979,2022-12-13 08:52,87.60,996.19,1008.36,101,-3.07,-4.84,-59,1
1670918279,2022-12-13 08:57,87.71,996.20,1008.37,101,-3.05,-4.80,-59,1
1670918579,2022-12-13 09:02,87.91,996.26,1008.43,101,-3.06,-4.78,-59,1
1670918879,2022-12-13 09:07,87.83,996.30,1008.47,101,-3.07,-4.80,-59,1
1670919485,2022-12-13 09:18,87.75,996.36,1008.53,101,-3.04,-4.79,-60,1
1670919785,2022-12-13 09:23,87.46,996.40,1008.56,101,-3.03,-4.82,-59,1
1670920085,2022-12-13 09:28,87.50,996.44,1008.61,101,-3.01,-4.80,-59,1
1670920386,2022-12-13 09:33,87.65,996.43,1008.60,101,-2.98,-4.74,-58,1
1670920686,2022-12-13 09:38,87.69,996.47,1008.64,101,-2.95,-4.71,-59,1
1670920986,2022-12-13 09:43,87.21,996.56,1008.72,101,-2.92,-4.75,-59,1
1670921286,2022-12-13 09:48,86.89,996.56,1008.73,101,-2.87,-4.75,-59,1
1670921586,2022-12-13 09:53,86.72,996.60,1008.77,101,-2.82,-4.73,-59,1
1670921886,2022-12-13 09:58,86.17,996.63,1008.80,101,-2.94,-4.93,-59,1
1670922186,2022-12-13 10:03,85.84,996.65,1008.82,101,-2.80,-4.84,-59,1
1670922487,2022-12-13 10:08,86.07,996.66,1008.82,101,-2.78,-4.79,-57,1
1670923094,2022-12-13 10:18,85.66,996.60,1008.77,101,-2.71,-4.78,-59,1
1670923394,2022-12-13 10:23,85.74,996.56,1008.73,101,-2.66,-4.72,-60,1
1670923694,2022-12-13 10:28,85.62,996.67,1008.84,101,-2.63,-4.71,-58,1
1670923994,2022-12-13 10:33,85.34,996.76,1008.93,101,-2.60,-4.72,-60,1
1670924294,2022-12-13 10:38,85.71,996.72,1008.89,101,-2.56,-4.63,-57,1
1670924594,2022-12-13 10:43,85.29,996.11,1008.28,101,-2.58,-4.71,-58,1
1670924894,2022-12-13 10:48,84.94,996.75,1008.92,101,-2.50,-4.69,-57,1
1670925500,2022-12-13 10:58,85.32,996.80,1008.97,101,-2.42,-4.55,-58,1
1670925801,2022-12-13 11:03,85.36,996.79,1008.96,101,-2.36,-4.48,-59,1
1670926407,2022-12-13 11:13,84.84,996.78,1008.95,101,-2.30,-4.51,-59,1
1670926707,2022-12-13 11:18,84.67,996.77,1008.94,101,-2.27,-4.50,-59,1
1670927007,2022-12-13 11:23,85.13,996.87,1009.04,101,-2.22,-4.38,-58,1
1670927307,2022-12-13 11:28,85.04,996.87,1009.04,101,-2.21,-4.39,-58,1
1670927607,2022-12-13 11:33,84.69,997.00,1009.17,101,-2.21,-4.44,-58,1
1670927907,2022-12-13 11:38,84.49,996.93,1009.10,101,-2.22,-4.48,-58,1
1670928207,2022-12-13 11:43,84.27,996.99,1009.16,101,-2.20,-4.50,-58,1
1670928507,2022-12-13 11:48,83.90,996.98,1009.14,101,-2.22,-4.58,-59,1
1670928808,2022-12-13 11:53,84.13,996.96,1009.13,101,-2.25,-4.57,-58,1
1670929108,2022-12-13 11:58,83.35,996.96,1009.13,101,-2.30,-4.74,-59,1
1670929409,2022-12-13 12:03,84.14,996.98,1009.14,101,-2.31,-4.63,-59,1
1670930015,2022-12-13 12:13,83.94,996.90,1009.07,101,-2.38,-4.73,-59,1
1670930315,2022-12-13 12:18,83.45,996.91,1009.08,101,-2.43,-4.85,-59,1
1670930615,2022-12-13 12:23,84.31,996.94,1009.11,101,-2.43,-4.72,-57,1
1670930915,2022-12-13 12:28,83.94,996.98,1009.14,101,-2.42,-4.77,-58,1
1670931215,2022-12-13 12:33,84.15,997.05,1009.21,101,-2.37,-4.68,-59,1
1670931515,2022-12-13 12:38,84.50,997.11,1009.28,101,-2.31,-4.57,-59,1
1670931815,2022-12-13 12:43,83.75,997.13,1009.30,101,-2.28,-4.66,-58,1
1670932115,2022-12-13 12:48,83.52,997.22,1009.39,101,-2.23,-4.65,-59,1
1670932721,2022-12-13 12:58,82.95,997.27,1009.43,101,-2.10,-4.61,-59,1
1670933022,2022-12-13 13:03,82.44,997.24,1009.41,101,-2.06,-4.65,-59,1
1670933322,2022-12-13 13:08,81.10,997.23,1009.40,101,-2.01,-4.82,-58,1
1670933622,2022-12-13 13:13,81.24,997.40,1009.56,101,-1.99,-4.78,-58,1
1670933922,2022-12-13 13:18,81.01,997.43,1009.60,101,-2.12,-4.94,-58,1
1670934222,2022-12-13 13:23,81.83,997.39,1009.56,101,-2.00,-4.69,-59,1
1670934522,2022-12-13 13:28,82.25,997.45,1009.62,101,-2.00,-4.62,-59,1
1670934822,2022-12-13 13:33,82.20,997.46,1009.63,101,-2.02,-4.65,-59,1
1670935123,2022-12-13 13:38,82.05,997.49,1009.66,101,-2.00,-4.66,-59,1
1670935423,2022-12-13 13:43,82.30,997.49,1009.65,101,-1.99,-4.61,-59,1
1670935723,2022-12-13 13:48,81.70,997.52,1009.68,101,-1.99,-4.70,-59,1
1670936329,2022-12-13 13:58,81.49,996.81,1008.98,101,-2.03,-4.78,-59,1
1670936629,2022-12-13 14:03,81.33,997.68,1009.85,101,-2.13,-4.90,-59,1
1670936929,2022-12-13 14:08,81.75,997.63,1009.80,101,-2.24,-4.94,-60,1
1670937229,2022-12-13 14:13,81.40,997.67,1009.84,101,-2.34,-5.09,-59,1
1670937530,2022-12-13 14:18,81.87,997.74,1009.91,101,-2.43,-5.11,-60,1
1670937830,2022-12-13 14:23,82.69,997.80,1009.97,101,-2.49,-5.03,-59,1
1670938130,2022-12-13 14:28,81.84,997.81,1009.98,101,-2.55,-5.23,-69,1
1670938430,2022-12-13 14:33,82.76,997.84,1010.01,101,-2.61,-5.14,-65,1
1670938730,2022-12-13 14:38,82.87,997.89,1010.05,101,-2.67,-5.18,-64,1
1670939030,2022-12-13 14:43,82.49,997.97,1010.14,101,-2.70,-5.27,-64,1
1670939330,2022-12-13 14:48,82.98,997.98,1010.15,101,-2.70,-5.19,-64,1
1670939938,2022-12-13 14:58,83.06,998.12,1010.29,101,-2.76,-5.24,-61,1
1670940238,2022-12-13 15:03,83.09,997.92,1010.09,101,-2.82,-5.29,-62,1
1670940538,2022-12-13 15:08,83.20,998.14,1010.30,101,-2.84,-5.30,-67,1
1670940838,2022-12-13 15:13,83.78,998.19,1010.36,101,-2.88,-5.24,-68,1
1670941138,2022-12-13 15:18,83.69,998.20,1010.37,101,-2.92,-5.30,-68,1
1670941438,2022-12-13 15:23,83.77,998.15,1010.32,101,-2.98,-5.34,-69,1
1670941738,2022-12-13 15:28,83.77,998.18,1010.35,101,-3.05,-5.41,-69,1
1670942038,2022-12-13 15:33,84.09,998.34,1010.51,101,-3.12,-5.43,-69,1
1670942338,2022-12-13 15:38,84.26,998.35,1010.52,101,-3.16,-5.44,-68,1
1670942638,2022-12-13 15:43,84.36,998.31,1010.48,101,-3.22,-5.48,-68,1
1670942938,2022-12-13 15:48,84.68,998.39,1010.56,101,-3.26,-5.47,-69,1
1670943544,2022-12-13 15:59,84.95,998.49,1010.66,101,-3.36,-5.53,-69,1
1670943845,2022-12-13 16:04,85.13,998.46,1010.63,101,-3.42,-5.56,-69,1
1670944146,2022-12-13 16:09,85.28,998.48,1010.65,101,-3.50,-5.62,-68,1
1670944446,2022-12-13 16:14,85.38,998.48,1010.65,101,-3.57,-5.67,-68,1
1670944746,2022-12-13 16:19,85.55,998.48,1010.65,101,-3.63,-5.70,-68,1
1670945046,2022-12-13 16:24,85.58,998.59,1010.76,101,-3.68,-5.75,-69,1
1670945346,2022-12-13 16:29,85.73,998.61,1010.78,101,-3.73,-5.78,-68,1
1670945646,2022-12-13 16:34,85.85,998.70,1010.87,101,-3.81,-5.83,-68,1
1670945946,2022-12-13 16:39,85.89,998.72,1010.89,101,-3.87,-5.89,-68,1
1670946246,2022-12-13 16:44,85.92,998.71,1010.88,101,-3.92,-5.93,-68,1
1670946546,2022-12-13 16:49,86.12,998.72,1010.89,101,-3.96,-5.94,-68,1
1670947152,2022-12-13 16:59,86.33,998.81,1010.98,101,-4.01,-5.96,-68,1
1670947452,2022-12-13 17:04,86.49,998.84,1011.01,101,-3.95,-5.88,-68,1
1670947752,2022-12-13 17:09,86.40,998.90,1011.07,101,-3.91,-5.85,-58,1
1670948052,2022-12-13 17:14,86.22,998.94,1011.11,101,-3.79,-5.76,-58,1
1670948352,2022-12-13 17:19,86.12,998.96,1011.13,101,-3.76,-5.74,-57,1
1670948653,2022-12-13 17:24,86.08,999.00,1011.16,101,-3.73,-5.72,-58,1
1670948953,2022-12-13 17:29,86.16,999.00,1011.17,101,-3.70,-5.68,-58,1
1670949253,2022-12-13 17:34,86.06,999.02,1011.18,101,-3.68,-5.67,-58,1
1670949553,2022-12-13 17:39,85.97,999.02,1011.18,101,-3.67,-5.68,-58,1
1670949853,2022-12-13 17:44,86.05,998.99,1011.16,101,-3.68,-5.68,-58,1
1670950153,2022-12-13 17:49,86.13,999.05,1011.22,101,-3.70,-5.68,-57,1
1670950759,2022-12-13 17:59,86.17,999.02,1011.19,101,-3.73,-5.71,-57,1
1670951059,2022-12-13 18:04,86.20,999.08,1011.25,101,-3.73,-5.70,-58,1
1670951359,2022-12-13 18:09,86.19,999.08,1011.25,101,-3.68,-5.66,-57,1
1670951659,2022-12-13 18:14,86.27,999.06,1011.23,101,-3.64,-5.60,-58,1
1670951959,2022-12-13 18:19,86.17,999.12,1011.29,101,-3.61,-5.59,-57,1
1670952259,2022-12-13 18:24,85.94,999.06,1011.23,101,-3.63,-5.64,-57,1
1670952559,2022-12-13 18:29,86.12,999.11,1011.27,101,-3.71,-5.70,-58,1
1670952859,2022-12-13 18:34,86.16,999.16,1011.33,101,-3.81,-5.79,-58,1
1670953159,2022-12-13 18:39,86.41,999.21,1011.38,101,-3.90,-5.84,-57,1
1670953459,2022-12-13 18:44,86.80,999.19,1011.36,101,-4.01,-5.89,-58,1
1670954066,2022-12-13 18:54,87.13,999.35,1011.51,101,-4.14,-5.97,-57,1
1670954366,2022-12-13 18:59,87.00,999.43,1011.60,101,-4.16,-6.00,-58,1
1670954666,2022-12-13 19:04,87.44,999.44,1011.61,101,-4.19,-5.97,-58,1
1670954966,2022-12-13 19:09,87.71,999.47,1011.64,101,-4.20,-5.94,-58,1
1670955266,2022-12-13 19:14,87.76,999.56,1011.73,101,-4.23,-5.96,-59,1
1670955567,2022-12-13 19:19,87.75,999.62,1011.79,101,-4.28,-6.01,-68,1
1670955867,2022-12-13 19:24,87.76,999.72,1011.89,101,-4.34,-6.07,-68,1
1670956167,2022-12-13 19:29,87.79,999.76,1011.93,101,-4.39,-6.11,-68,1
1670956467,2022-12-13 19:34,87.94,999.72,1011.89,101,-4.42,-6.12,-69,1
1670956768,2022-12-13 19:39,87.98,999.71,1011.88,101,-4.45,-6.15,-68,1
1670957068,2022-12-13 19:44,87.87,999.73,1011.90,101,-4.50,-6.21,-69,1
1670957675,2022-12-13 19:54,87.72,999.85,1012.02,101,-4.65,-6.38,-68,1
1670957975,2022-12-13 19:59,87.77,999.93,1012.10,101,-4.72,-6.44,-69,1
1670958275,2022-12-13 20:04,87.87,999.92,1012.09,101,-4.79,-6.50,-69,1
1670958575,2022-12-13 20:09,87.84,999.95,1012.12,101,-4.85,-6.56,-69,1
1670958875,2022-12-13 20:14,87.74,999.97,1012.13,101,-4.91,-6.63,-69,1
1670959175,2022-12-13 20:19,87.66,999.98,1012.15,101,-4.97,-6.70,-69,1
1670959475,2022-12-13 20:24,87.77,999.91,1012.08,101,-5.03,-6.75,-69,1
1670959776,2022-12-13 20:29,87.90,999.88,1012.05,101,-5.07,-6.77,-69,1
1670960077,2022-12-13 20:34,88.00,999.88,1012.05,101,-5.30,-6.98,-70,1
1670960377,2022-12-13 20:39,88.08,999.81,1011.98,101,-5.12,-6.79,-70,1
1670960677,2022-12-13 20:44,88.10,999.83,1012.00,101,-5.16,-6.83,-70,1
1670961283,2022-12-13 20:54,88.14,999.75,1011.92,101,-5.25,-6.91,-70,1
1670961584,2022-12-13 20:59,88.17,999.79,1011.96,101,-5.29,-6.95,-70,1
1670961884,2022-12-13 21:04,88.21,999.76,1011.93,101,-5.31,-6.96,-70,1
1670962184,2022-12-13 21:09,88.54,999.77,1011.94,101,-5.33,-6.93,-70,1
1670962484,2022-12-13 21:14,88.32,999.80,1011.97,101,-5.36,-6.99,-70,1
1670962784,2022-12-13 21:19,88.32,999.80,1011.97,101,-5.39,-7.02,-70,1
1670963084,2022-12-13 21:24,88.38,999.79,1011.96,101,-5.42,-7.04,-70,1
1670963385,2022-12-13 21:29,88.37,999.76,1011.93,101,-5.46,-7.08,-70,1
1670963685,2022-12-13 21:34,88.45,999.79,1011.95,101,-5.54,-7.15,-70,1
1670963985,2022-12-13 21:39,88.42,999.82,1011.99,101,-5.50,-7.12,-70,1
1670964285,2022-12-13 21:44,88.52,999.81,1011.98,101,-5.52,-7.12,-70,1
1670964891,2022-12-13 21:54,88.67,999.89,1012.06,101,-5.53,-7.11,-71,1
1670965192,2022-12-13 21:59,88.65,999.94,1012.11,101,-5.53,-7.11,-70,1
1670965492,2022-12-13 22:04,88.49,999.96,1012.12,101,-5.54,-7.15,-70,1
1670965792,2022-12-13 22:09,88.40,999.99,1012.16,101,-5.57,-7.19,-70,1
1670966092,2022-12-13 22:14,88.40,1000.02,1012.19,101,-5.60,-7.22,-70,1
1670966392,2022-12-13 22:19,88.39,1000.03,1012.20,101,-5.61,-7.23,-70,1
1670966692,2022-12-13 22:24,88.34,1000.08,1012.25,101,-5.62,-7.25,-71,1
1670966994,2022-12-13 22:29,88.31,1000.01,1012.18,101,-5.62,-7.25,-70,1
1670967294,2022-12-13 22:34,88.32,1000.04,1012.21,101,-5.63,-7.26,-71,1
1670967900,2022-12-13 22:45,88.38,1000.07,1012.24,101,-5.67,-7.29,-71,1
1670968200,2022-12-13 22:50,88.39,1000.07,1012.24,101,-5.69,-7.31,-71,1
1670968500,2022-12-13 22:55,88.28,1000.11,1012.28,101,-5.71,-7.34,-71,1
1670969103,2022-12-13 23:05,88.23,1000.12,1012.29,101,-5.75,-7.39,-71,1
1670969403,2022-12-13 23:10,88.31,1000.08,1012.25,101,-5.77,-7.40,-71,1
1670969703,2022-12-13 23:15,88.25,1000.05,1012.22,101,-5.80,-7.44,-71,1
1670970003,2022-12-13 23:20,88.29,1000.05,1012.22,101,-5.81,-7.44,-71,1
1670970610,2022-12-13 23:30,88.25,1000.07,1012.24,101,-5.83,-7.47,-72,1
1670970910,2022-12-13 23:35,88.12,1000.14,1012.31,101,-5.85,-7.50,-72,1
1670971210,2022-12-13 23:40,88.11,1000.13,1012.30,101,-5.91,-7.57,-72,1
1670971510,2022-12-13 23:45,88.14,1000.06,1012.23,101,-5.94,-7.59,-72,1
1670971810,2022-12-13 23:50,88.06,1000.01,1012.18,101,-5.97,-7.63,-72,1
1670972110,2022-12-13 23:55,88.22,999.99,1012.16,101,-6.00,-7.64,-72,1