1670972410,2022-12-14 00:00,87.91,999.97,1012.14,101,-6.03,-7.71,-72,1
1670972710,2022-12-14 00:05,87.86,1000.01,1012.18,101,-6.05,-7.74,-72,1
1670973010,2022-12-14 00:10,87.83,999.98,1012.15,101,-6.08,-7.77,-72,1
1670973310,2022-12-14 00:15,87.72,999.99,1012.16,101,-6.10,-7.81,-73,1
1670973610,2022-12-14 00:20,87.63,1000.03,1012.20,101,-6.13,-7.85,-73,1
1670973910,2022-12-14 00:25,87.54,1000.02,1012.19,101,-6.15,-7.89,-73,1
1670974516,2022-12-14 00:35,87.48,1000.01,1012.18,101,-6.22,-7.96,-73,1
1670974816,2022-12-14 00:40,87.49,1000.04,1012.21,101,-6.26,-8.00,-73,1
1670975116,2022-12-14 00:45,87.46,1000.05,1012.22,101,-6.30,-8.05,-73,1
1670975416,2022-12-14 00:50,87.46,999.80,1011.97,101,-6.32,-8.07,-73,1
1670976023,2022-12-14 01:00,87.41,999.86,1012.03,101,-6.34,-8.09,-73,1
1670976323,2022-12-14 01:05,87.19,999.79,1011.96,101,-6.35,-8.14,-73,1
1670976623,2022-12-14 01:10,87.15,999.87,1012.04,101,-6.35,-8.14,-73,1
1670977226,2022-12-14 01:20,86.97,999.84,1012.01,101,-6.37,-8.19,-73,1
1670977526,2022-12-14 01:25,87.15,999.83,1012.00,101,-6.40,-8.19,-74,1
1670978129,2022-12-14 01:35,87.31,999.82,1011.99,101,-6.38,-8.15,-74,1
1670978429,2022-12-14 01:40,87.32,999.84,1012.01,101,-6.38,-8.15,-74,1
1670978729,2022-12-14 01:45,87.24,999.87,1012.04,101,-6.39,-8.17,-74,1
1670979029,2022-12-14 01:50,87.00,999.88,1012.05,101,-6.42,-8.23,-74,1
1670979635,2022-12-14 02:00,87.28,999.77,1011.93,101,-6.48,-8.25,-74,1
1670979935,2022-12-14 02:05,87.23,999.68,1011.85,101,-6.49,-8.27,-74,1
1670980235,2022-12-14 02:10,87.17,999.77,1011.94,101,-6.60,-8.38,-74,1
1670980535,2022-12-14 02:15,87.33,999.78,1011.95,101,-6.54,-8.30,-74,1
1670980835,2022-12-14 02:20,87.20,999.76,1011.93,101,-6.56,-8.34,-74,1
1670981135,2022-12-14 02:25,86.87,999.75,1011.92,101,-6.62,-8.45,-75,1
1670981435,2022-12-14 02:30,87.04,999.74,1011.91,101,-6.67,-8.47,-75,1
1670981736,2022-12-14 02:35,87.04,999.74,1011.91,101,-6.71,-8.51,-75,1
1670982036,2022-12-14 02:40,87.01,999.71,1011.88,101,-6.74,-8.55,-75,1
1670982336,2022-12-14 02:45,86.88,999.69,1011.86,101,-6.78,-8.61,-74,1
1670982636,2022-12-14 02:50,86.64,999.60,1011.77,101,-6.82,-8.68,-75,1
1670983242,2022-12-14 03:00,86.95,999.46,1011.63,101,-6.85,-8.66,-74,1
1670983542,2022-12-14 03:05,87.01,999.50,1011.67,101,-6.85,-8.65,-75,1
1670983842,2022-12-14 03:10,86.75,999.46,1011.63,101,-6.85,-8.69,-75,1
1670984142,2022-12-14 03:15,86.89,999.45,1011.62,101,-6.86,-8.68,-75,1
1670984442,2022-12-14 03:20,86.83,999.37,1011.54,101,-6.84,-8.67,-75,1
1670984742,2022-12-14 03:25,86.26,999.30,1011.47,101,-6.84,-8.76,-75,1
1670985042,2022-12-14 03:30,86.29,999.31,1011.47,101,-6.86,-8.77,-75,1
1670985342,2022-12-14 03:35,85.89,999.28,1011.45,101,-6.90,-8.87,-75,1
1670985642,2022-12-14 03:40,85.94,999.27,1011.44,101,-6.94,-8.90,-74,1
1670985942,2022-12-14 03:45,85.86,999.26,1011.43,101,-6.98,-8.95,-75,1
1670986242,2022-12-14 03:50,85.80,999.26,1011.43,101,-7.03,-9.01,-74,1
1670986542,2022-12-14 03:55,85.89,999.22,1011.39,101,-7.06,-9.03,-75,1
1670987148,2022-12-14 04:05,86.34,999.21,1011.38,101,-7.08,-8.98,-74,1
1670987448,2022-12-14 04:10,86.35,999.16,1011.33,101,-7.08,-8.98,-75,1
1670987749,2022-12-14 04:15,85.94,999.11,1011.28,101,-7.09,-9.05,-74,1
1670988049,2022-12-14 04:20,86.04,999.02,1011.19,101,-7.12,-9.06,-74,1
1670988349,2022-12-14 04:25,86.01,999.07,1011.24,101,-7.13,-9.08,-74,1
1670988649,2022-12-14 04:30,85.87,999.09,1011.25,101,-7.14,-9.11,-75,1
1670988949,2022-12-14 04:35,85.71,999.09,1011.26,101,-7.16,-9.15,-74,1
1670989249,2022-12-14 04:40,85.59,999.10,1011.27,101,-7.18,-9.19,-74,1
1670989549,2022-12-14 04:45,85.56,999.16,1011.33,101,-7.21,-9.22,-73,1
1670990458,2022-12-14 05:00,85.35,999.19,1011.36,101,-7.27,-9.31,-73,1
1670990758,2022-12-14 05:05,85.39,999.21,1011.38,101,-7.31,-9.35,-74,1
1670991058,2022-12-14 05:10,85.58,999.22,1011.39,101,-7.37,-9.38,-73,1
1670991358,2022-12-14 05:15,85.89,999.17,1011.34,101,-7.39,-9.35,-74,1
1670991658,2022-12-14 05:20,86.49,999.12,1011.29,101,-7.39,-9.26,-74,1
1670991958,2022-12-14 05:25,85.92,999.06,1011.23,101,-7.41,-9.37,-74,1
1670992258,2022-12-14 05:30,86.16,999.01,1011.18,101,-7.40,-9.32,-73,1
1670992558,2022-12-14 05:35,86.13,998.96,1011.12,101,-7.40,-9.33,-73,1
1670992858,2022-12-14 05:40,86.18,998.97,1011.13,101,-7.40,-9.32,-73,1
1670993158,2022-12-14 05:45,86.21,998.97,1011.14,101,-7.38,-9.30,-72,1
1670993458,2022-12-14 05:50,86.27,998.90,1011.07,101,-7.36,-9.27,-73,1
1670994065,2022-12-14 06:01,86.02,998.86,1011.03,101,-7.37,-9.31,-73,1
1670994365,2022-12-14 06:06,86.24,998.80,1010.97,101,-7.37,-9.28,-73,1
1670994665,2022-12-14 06:11,86.20,998.76,1010.93,101,-7.39,-9.31,-73,1
1670994965,2022-12-14 06:16,86.04,998.69,1010.86,101,-7.44,-9.38,-73,1
1670995265,2022-12-14 06:21,86.05,998.58,1010.75,101,-7.47,-9.41,-73,1
1670995565,2022-12-14 06:26,86.03,998.59,1010.76,101,-7.49,-9.43,-73,1
1670995865,2022-12-14 06:31,86.00,998.57,1010.74,101,-7.52,-9.46,-73,1
1670996165,2022-12-14 06:36,86.85,998.61,1010.78,101,-7.51,-9.33,-73,1
1670996465,2022-12-14 06:41,86.78,998.53,1010.70,101,-7.50,-9.33,-72,1
1670996765,2022-12-14 06:46,87.26,998.61,1010.78,101,-7.49,-9.25,-73,1
1670997065,2022-12-14 06:51,87.21,998.58,1010.75,101,-7.50,-9.27,-74,1
1670997365,2022-12-14 06:56,87.16,998.62,1010.79,101,-7.53,-9.30,-57,1
1670997971,2022-12-14 07:06,86.72,998.68,1010.85,101,-7.59,-9.43,-59,1
1670998271,2022-12-14 07:11,86.72,998.63,1010.79,101,-7.62,-9.46,-58,1
1670998571,2022-12-14 07:16,86.52,998.63,1010.79,101,-7.67,-9.53,-58,1
1670998871,2022-12-14 07:21,86.19,998.66,1010.83,101,-7.69,-9.60,-58,1
1670999171,2022-12-14 07:26,86.42,998.62,1010.79,101,-7.72,-9.60,-59,1
1670999471,2022-12-14 07:31,86.18,998.72,1010.88,101,-7.75,-9.66,-58,1
1670999772,2022-12-14 07:36,86.09,998.75,1010.92,101,-7.80,-9.73,-58,1
1671000072,2022-12-14 07:41,86.36,998.82,1010.98,101,-7.83,-9.72,-58,1
1671000372,2022-12-14 07:46,86.24,998.89,1011.06,101,-7.80,-9.70,-58,1
1671000672,2022-12-14 07:51,86.04,998.98,1011.15,101,-7.79,-9.72,-59,1
1671001279,2022-12-14 08:01,86.59,999.12,1011.28,101,-7.74,-9.59,-58,1
1671001579,2022-12-14 08:06,86.82,999.12,1011.29,101,-7.71,-9.53,-58,1
1671001879,2022-12-14 08:11,87.02,999.19,1011.35,101,-7.67,-9.46,-58,1
1671002179,2022-12-14 08:16,87.42,999.18,1011.35,101,-7.58,-9.31,-56,1
1671002479,2022-12-14 08:21,87.51,999.16,1011.33,101,-7.48,-9.20,-57,1
1671002779,2022-12-14 08:26,87.72,999.17,1011.34,101,-7.39,-9.08,-57,1
1671003079,2022-12-14 08:31,87.98,999.14,1011.31,101,-7.27,-8.93,-57,1
1671003379,2022-12-14 08:36,88.15,999.05,1011.22,101,-7.13,-8.76,-57,1
1671003679,2022-12-14 08:41,88.14,998.98,1011.15,101,-7.00,-8.64,-57,1
1671003979,2022-12-14 08:46,88.13,998.91,1011.08,101,-6.86,-8.50,-60,1
1671004280,2022-12-14 08:51,88.03,998.97,1011.14,101,-6.73,-8.39,-57,1
1671004886,2022-12-14 09:01,88.17,998.97,1011.14,101,-6.49,-8.13,-57,1
1671005186,2022-12-14 09:06,88.19,998.95,1011.12,101,-6.37,-8.01,-70,1
1671005488,2022-12-14 09:11,88.09,998.92,1011.09,101,-6.22,-7.88,-73,1
1671005788,2022-12-14 09:16,87.87,998.89,1011.06,101,-6.09,-7.78,-72,1
1671006088,2022-12-14 09:21,87.77,998.85,1011.02,101,-6.01,-7.72,-58,1
1671006388,2022-12-14 09:26,87.76,998.80,1010.97,101,-5.86,-7.57,-58,1
1671006688,2022-12-14 09:31,87.75,998.89,1011.06,101,-5.77,-7.48,-56,1
1671006989,2022-12-14 09:36,87.71,998.88,1011.05,101,-5.66,-7.38,-57,1
1671007289,2022-12-14 09:41,87.91,998.81,1010.98,101,-5.56,-7.25,-57,1
1671007589,2022-12-14 09:46,87.39,998.73,1010.90,101,-5.49,-7.26,-57,1
1671007889,2022-12-14 09:51,87.45,998.66,1010.83,101,-5.38,-7.14,-57,1
1671008495,2022-12-14 10:01,87.05,998.62,1010.79,101,-5.25,-7.07,-57,1
1671008795,2022-12-14 10:06,87.24,998.56,1010.73,101,-5.19,-6.98,-57,1
1671009095,2022-12-14 10:11,87.35,998.46,1010.63,101,-5.10,-6.88,-56,1
1671009395,2022-12-14 10:16,87.10,998.38,1010.54,101,-5.02,-6.84,-56,1
1671009695,2022-12-14 10:21,86.80,998.26,1010.43,101,-4.98,-6.84,-56,1
1671009995,2022-12-14 10:26,86.99,998.17,1010.34,101,-4.92,-6.76,-56,1
1671010295,2022-12-14 10:31,86.86,998.10,1010.27,101,-4.85,-6.71,-56,1
1671010596,2022-12-14 10:36,87.19,998.14,1010.31,101,-4.78,-6.59,-57,1
1671010896,2022-12-14 10:41,86.92,998.03,1010.20,101,-4.72,-6.57,-56,1
1671011196,2022-12-14 10:46,86.17,997.93,1010.10,101,-4.67,-6.63,-57,1
1671011496,2022-12-14 10:51,86.09,997.88,1010.05,101,-4.63,-6.61,-59,1
1671012102,2022-12-14 11:01,86.09,997.81,1009.98,101,-4.53,-6.51,-57,1
1671012402,2022-12-14 11:06,85.99,997.78,1009.95,101,-4.47,-6.46,-57,1
1671012703,2022-12-14 11:11,85.41,997.63,1009.79,101,-4.51,-6.59,-56,1
1671013003,2022-12-14 11:16,85.73,997.62,1009.79,101,-4.57,-6.60,-57,1
1671013303,2022-12-14 11:21,86.09,997.61,1009.78,101,-4.60,-6.58,-58,1
1671013604,2022-12-14 11:26,86.27,997.50,1009.67,101,-4.61,-6.56,-57,1
1671013904,2022-12-14 11:31,86.37,997.43,1009.60,101,-4.58,-6.51,-57,1
1671014510,2022-12-14 11:41,85.84,997.22,1009.39,101,-4.60,-6.61,-56,1
1671014810,2022-12-14 11:46,85.64,997.11,1009.28,101,-4.63,-6.67,-57,1
1671015110,2022-12-14 11:51,85.75,997.04,1009.21,101,-4.69,-6.72,-58,1
1671015410,2022-12-14 11:56,85.93,997.12,1009.28,101,-4.73,-6.73,-59,1
1671015710,2022-12-14 12:01,86.02,997.21,1009.38,101,-4.77,-6.75,-58,1
1671016010,2022-12-14 12:06,86.53,997.14,1009.30,101,-4.76,-6.67,-58,1
1671016310,2022-12-14 12:11,86.44,997.09,1009.26,101,-4.68,-6.60,-58,1
1671016916,2022-12-14 12:21,86.23,997.01,1009.18,101,-4.43,-6.39,-59,1
1671017217,2022-12-14 12:26,86.04,996.98,1009.15,101,-4.30,-6.29,-57,1
1671017517,2022-12-14 12:31,85.62,996.88,1009.05,101,-4.21,-6.26,-59,1
1671017817,2022-12-14 12:36,85.32,996.84,1009.01,101,-4.18,-6.28,-57,1
1671018117,2022-12-14 12:41,85.20,996.77,1008.93,101,-4.11,-6.23,-59,1
1671018417,2022-12-14 12:46,85.08,996.67,1008.84,101,-4.07,-6.21,-57,1
1671018717,2022-12-14 12:51,84.97,996.51,1008.68,101,-4.04,-6.20,-58,1
1671019323,2022-12-14 13:02,84.20,996.46,1008.63,101,-4.04,-6.32,-58,1
1671019623,2022-12-14 13:07,84.22,996.49,1008.65,101,-4.15,-6.42,-58,1
1671019923,2022-12-14 13:12,84.52,996.41,1008.58,101,-4.23,-6.45,-58,1
1671020223,2022-12-14 13:17,84.61,996.33,1008.50,101,-4.42,-6.63,-57,1
1671020523,2022-12-14 13:22,84.90,996.27,1008.44,101,-4.28,-6.44,-58,1
1671020823,2022-12-14 13:27,84.46,996.36,1008.53,101,-4.30,-6.53,-58,1
1671021124,2022-12-14 13:32,84.45,996.41,1008.58,101,-4.32,-6.55,-57,1
1671021424,2022-12-14 13:37,84.40,996.36,1008.53,101,-4.37,-6.61,-59,1
1671022030,2022-12-14 13:47,84.77,996.31,1008.48,101,-4.43,-6.61,-58,1
1671022330,2022-12-14 13:52,84.74,996.27,1008.44,101,-4.49,-6.67,-58,1
1671022630,2022-12-14 13:57,84.97,996.37,1008.54,101,-4.55,-6.70,-58,1
1671022930,2022-12-14 14:02,85.12,996.27,1008.44,101,-4.61,-6.73,-59,1
1671023230,2022-12-14 14:07,85.21,996.28,1008.44,101,-4.65,-6.76,-58,1
1671023530,2022-12-14 14:12,85.32,996.25,1008.42,101,-4.71,-6.80,-57,1
1671023830,2022-12-14 14:17,85.50,996.22,1008.39,101,-4.72,-6.78,-57,1
1671024130,2022-12-14 14:22,85.38,996.18,1008.35,101,-4.76,-6.84,-58,1
1671024430,2022-12-14 14:27,85.36,996.07,1008.24,101,-4.80,-6.88,-58,1
1671025036,2022-12-14 14:37,85.65,995.75,1007.92,101,-4.93,-6.97,-72,1
1671025336,2022-12-14 14:42,85.68,995.96,1008.13,101,-4.96,-6.99,-70,1
1671025638,2022-12-14 14:47,85.74,995.91,1008.08,101,-5.06,-7.08,-73,1
1671025939,2022-12-14 14:52,85.80,995.88,1008.05,101,-5.08,-7.09,-71,1
1671026239,2022-12-14 14:57,86.02,995.75,1007.92,101,-5.12,-7.10,-73,1
1671026539,2022-12-14 15:02,86.12,995.82,1007.99,101,-5.17,-7.13,-72,1
1671026839,2022-12-14 15:07,86.06,995.80,1007.97,101,-5.24,-7.21,-70,1
1671027140,2022-12-14 15:12,85.99,995.76,1007.93,101,-5.33,-7.31,-71,1
1671027440,2022-12-14 15:17,86.12,995.65,1007.82,101,-5.40,-7.36,-72,1
1671027741,2022-12-14 15:22,86.30,995.54,1007.71,101,-5.49,-7.42,-71,1
1671028042,2022-12-14 15:27,86.40,995.52,1007.69,101,-5.57,-7.48,-73,1
1671028648,2022-12-14 15:37,86.64,995.53,1007.70,101,-5.71,-7.59,-71,1
1671028948,2022-12-14 15:42,86.61,995.44,1007.60,101,-5.78,-7.66,-71,1
1671029248,2022-12-14 15:47,86.67,995.44,1007.61,101,-5.83,-7.70,-72,1
1671029548,2022-12-14 15:52,86.61,995.36,1007.53,101,-5.91,-7.79,-72,1
1671029849,2022-12-14 15:57,86.73,995.50,1007.67,101,-5.97,-7.83,-71,1
1671030150,2022-12-14 16:02,86.61,995.45,1007.62,101,-6.01,-7.89,-73,1
1671030450,2022-12-14 16:07,86.81,995.44,1007.61,101,-6.06,-7.91,-73,1
1671030750,2022-12-14 16:12,86.67,995.32,1007.49,101,-6.11,-7.98,-72,1
1671031050,2022-12-14 16:17,86.68,995.26,1007.43,101,-6.19,-8.05,-73,1
1671031350,2022-12-14 16:22,86.81,995.20,1007.37,101,-6.27,-8.11,-73,1
1671031650,2022-12-14 16:27,86.94,995.26,1007.43,101,-6.31,-8.13,-73,1
1671032256,2022-12-14 16:37,87.06,995.32,1007.49,101,-6.42,-8.22,-73,1
1671032556,2022-12-14 16:42,87.00,995.26,1007.43,101,-6.48,-8.29,-73,1
1671032856,2022-12-14 16:47,86.96,995.18,1007.35,101,-6.49,-8.31,-73,1
1671033156,2022-12-14 16:52,87.03,995.20,1007.37,101,-6.53,-8.34,-73,1
1671033456,2022-12-14 16:57,87.00,995.16,1007.33,101,-6.57,-8.38,-73,1
1671033756,2022-12-14 17:02,86.82,995.09,1007.26,101,-6.72,-8.55,-73,1
1671034056,2022-12-14 17:07,86.75,994.99,1007.16,101,-6.65,-8.50,-73,1
1671034356,2022-12-14 17:12,86.94,994.93,1007.10,101,-6.71,-8.53,-72,1
1671034656,2022-12-14 17:17,86.84,994.93,1007.10,101,-6.76,-8.59,-72,1
1671035262,2022-12-14 17:27,86.85,994.74,1006.91,101,-6.85,-8.68,-73,1
1671035563,2022-12-14 17:32,86.87,994.69,1006.86,101,-6.88,-8.70,-72,1
1671035863,2022-12-14 17:37,86.96,994.64,1006.81,101,-6.90,-8.71,-73,1
1671036163,2022-12-14 17:42,86.96,994.61,1006.78,101,-6.92,-8.73,-72,1
1671036463,2022-12-14 17:47,86.85,994.56,1006.73,101,-6.95,-8.78,-73,1
1671036763,2022-12-14 17:52,86.77,994.54,1006.71,101,-6.97,-8.81,-73,1
1671037063,2022-12-14 17:57,86.86,994.45,1006.62,101,-6.98,-8.80,-72,1
1671037363,2022-12-14 18:02,86.79,994.40,1006.57,101,-7.00,-8.84,-73,1
1671037663,2022-12-14 18:07,86.40,994.44,1006.61,101,-7.01,-8.90,-72,1
1671037963,2022-12-14 18:12,86.80,994.40,1006.57,101,-7.02,-8.85,-72,1
1671038263,2022-12-14 18:17,86.87,994.34,1006.51,101,-7.04,-8.86,-73,1
1671038869,2022-12-14 18:27,86.83,994.34,1006.50,101,-7.15,-8.98,-72,1
1671039169,2022-12-14 18:32,87.01,994.27,1006.44,101,-7.18,-8.98,-72,1
1671039469,2022-12-14 18:37,87.16,994.18,1006.34,101,-7.19,-8.97,-71,1
1671039769,2022-12-14 18:42,87.21,994.06,1006.23,101,-7.21,-8.98,-72,1
1671040069,2022-12-14 18:47,87.25,994.06,1006.23,101,-7.23,-8.99,-72,1
1671040369,2022-12-14 18:52,87.17,994.02,1006.18,101,-7.26,-9.04,-72,1
1671040669,2022-12-14 18:57,87.20,994.05,1006.22,101,-7.27,-9.04,-72,1
1671040969,2022-12-14 19:02,87.33,994.00,1006.17,101,-7.30,-9.05,-72,1
1671041270,2022-12-14 19:07,87.30,993.98,1006.15,101,-7.32,-9.07,-72,1
1671041570,2022-12-14 19:12,87.25,994.03,1006.20,101,-7.33,-9.09,-72,1
1671041870,2022-12-14 19:17,87.00,993.98,1006.15,101,-7.36,-9.16,-73,1
1671042477,2022-12-14 19:27,87.21,993.90,1006.07,101,-7.42,-9.19,-72,1
1671042777,2022-12-14 19:32,87.20,993.79,1005.96,101,-7.45,-9.22,-73,1
1671043077,2022-12-14 19:37,87.06,993.73,1005.90,101,-7.47,-9.26,-72,1
1671043377,2022-12-14 19:42,87.00,993.79,1005.96,101,-7.50,-9.30,-72,1
1671043677,2022-12-14 19:47,86.93,993.79,1005.96,101,-7.53,-9.34,-70,1
1671043977,2022-12-14 19:52,86.69,993.86,1006.03,101,-7.58,-9.42,-68,1
1671044277,2022-12-14 19:57,86.72,993.95,1006.11,101,-7.66,-9.50,-68,1
1671044577,2022-12-14 20:02,86.63,994.06,1006.23,101,-7.75,-9.60,-67,1
1671044877,2022-12-14 20:07,86.53,993.99,1006.16,101,-7.84,-9.70,-68,1
1671045177,2022-12-14 20:12,86.89,994.03,1006.20,101,-7.96,-9.77,-68,1
1671045478,2022-12-14 20:17,86.77,994.05,1006.22,101,-8.01,-9.83,-68,1
1671046086,2022-12-14 20:28,86.42,994.03,1006.20,101,-8.15,-10.02,-68,1
1671046386,2022-12-14 20:33,86.43,994.06,1006.23,101,-8.27,-10.14,-68,1
1671046686,2022-12-14 20:38,86.82,994.06,1006.22,101,-8.35,-10.16,-68,1
1671046987,2022-12-14 20:43,86.95,994.00,1006.17,101,-8.38,-10.17,-68,1
1671047287,2022-12-14 20:48,87.04,993.96,1006.13,101,-8.35,-10.13,-68,1
1671047587,2022-12-14 20:53,86.67,993.91,1006.08,101,-8.30,-10.13,-68,1
1671047887,2022-12-14 20:58,86.61,993.92,1006.09,101,-8.30,-10.14,-68,1
1671048187,2022-12-14 21:03,86.56,993.94,1006.11,101,-8.30,-10.15,-69,1
1671048487,2022-12-14 21:08,86.41,993.97,1006.14,101,-8.31,-10.18,-68,1
1671048788,2022-12-14 21:13,86.32,993.98,1006.15,101,-8.36,-10.24,-67,1
1671049088,2022-12-14 21:18,86.14,993.94,1006.11,101,-8.43,-10.34,-68,1
1671049694,2022-12-14 21:28,86.42,993.88,1006.05,101,-8.52,-10.39,-67,1
1671049994,2022-12-14 21:33,86.47,993.84,1006.01,101,-8.56,-10.42,-68,1
1671050295,2022-12-14 21:38,86.73,993.75,1005.92,101,-8.59,-10.41,-68,1
1671050595,2022-12-14 21:43,86.72,993.77,1005.93,101,-8.59,-10.41,-68,1
1671050895,2022-12-14 21:48,86.84,993.76,1005.93,101,-8.59,-10.39,-68,1
1671051195,2022-12-14 21:53,86.92,993.68,1005.85,101,-8.58,-10.37,-68,1
1671051495,2022-12-14 21:58,86.96,993.73,1005.90,101,-8.55,-10.34,-68,1
1671051795,2022-12-14 22:03,86.66,993.69,1005.85,101,-8.50,-10.33,-68,1
1671052095,2022-12-14 22:08,86.39,993.73,1005.90,101,-8.48,-10.35,-68,1
1671052395,2022-12-14 22:13,86.42,993.74,1005.91,101,-8.46,-10.33,-68,1
1671052696,2022-12-14 22:18,86.28,993.74,1005.91,101,-8.45,-10.34,-68,1
1671053303,2022-12-14 22:28,86.30,993.66,1005.83,101,-8.47,-10.35,-67,1
1671053603,2022-12-14 22:33,86.39,993.64,1005.81,101,-8.49,-10.36,-68,1
1671053903,2022-12-14 22:38,86.07,993.64,1005.81,101,-8.51,-10.43,-67,1
1671054203,2022-12-14 22:43,86.05,993.57,1005.74,101,-8.57,-10.49,-67,1
1671054503,2022-12-14 22:48,86.14,993.50,1005.67,101,-8.60,-10.51,-67,1
1671054803,2022-12-14 22:53,86.03,993.38,1005.55,101,-8.65,-10.57,-67,1
1671055103,2022-12-14 22:58,86.09,993.43,1005.60,101,-8.69,-10.60,-67,1
1671055403,2022-12-14 23:03,86.14,993.40,1005.57,101,-8.74,-10.64,-67,1
1671055703,2022-12-14 23:08,86.21,993.36,1005.52,101,-8.81,-10.70,-67,1
1671056003,2022-12-14 23:13,86.46,993.34,1005.51,101,-8.88,-10.74,-68,1
1671056303,2022-12-14 23:18,86.60,993.25,1005.42,101,-8.91,-10.74,-68,1
1671056909,2022-12-14 23:28,86.16,993.23,1005.40,101,-8.89,-10.79,-67,1
1671057209,2022-12-14 23:33,85.87,993.22,1005.39,101,-8.90,-10.84,-67,1
1671057509,2022-12-14 23:38,85.55,993.12,1005.29,101,-8.93,-10.92,-68,1
1671057809,2022-12-14 23:43,85.23,993.14,1005.31,101,-8.98,-11.01,-67,1
1671058110,2022-12-14 23:48,85.47,993.17,1005.34,101,-9.04,-11.04,-68,1
1671058410,2022-12-14 23:53,85.03,993.16,1005.33,101,-9.12,-11.18,-67,1
1671058710,2022-12-14 23:58,85.48,993.15,1005.32,101,-9.20,-11.19,-68,1