1671059316,2022-12-15 00:08,85.20,992.99,1005.16,101,-9.30,-11.33,-69,1
1671059616,2022-12-15 00:13,85.11,992.97,1005.13,101,-9.35,-11.39,-69,1
1671059916,2022-12-15 00:18,85.41,993.02,1005.19,101,-9.39,-11.39,-69,1
1671060216,2022-12-15 00:23,85.02,993.03,1005.20,101,-9.39,-11.45,-69,1
1671060516,2022-12-15 00:28,84.79,992.92,1005.09,101,-9.42,-11.51,-69,1
1671060816,2022-12-15 00:33,84.66,992.86,1005.03,101,-9.47,-11.58,-69,1
1671061116,2022-12-15 00:38,84.55,992.91,1005.08,101,-9.53,-11.65,-69,1
1671061416,2022-12-15 00:43,84.59,992.91,1005.08,101,-9.58,-11.70,-68,1
1671061716,2022-12-15 00:48,84.69,992.90,1005.07,101,-9.61,-11.71,-69,1
1671062016,2022-12-15 00:53,84.89,992.92,1005.08,101,-9.60,-11.67,-69,1
1671062316,2022-12-15 00:58,84.65,992.87,1005.03,101,-9.59,-11.70,-69,1
1671062923,2022-12-15 01:08,84.52,992.99,1005.16,101,-9.65,-11.78,-69,1
1671063223,2022-12-15 01:13,84.55,993.03,1005.20,101,-9.69,-11.81,-69,1
1671063523,2022-12-15 01:18,84.66,993.06,1005.23,101,-9.72,-11.82,-69,1
1671063823,2022-12-15 01:23,84.55,993.02,1005.19,101,-9.76,-11.88,-69,1
1671064123,2022-12-15 01:28,84.77,992.96,1005.12,101,-9.79,-11.88,-69,1
1671064423,2022-12-15 01:33,84.55,992.93,1005.10,101,-9.82,-11.94,-69,1
1671064723,2022-12-15 01:38,84.31,992.95,1005.12,101,-9.83,-11.98,-69,1
1671065023,2022-12-15 01:43,84.56,993.00,1005.17,101,-9.82,-11.94,-68,1
1671065323,2022-12-15 01:48,84.60,993.05,1005.22,101,-9.80,-11.91,-69,1
1671065623,2022-12-15 01:53,84.58,993.08,1005.25,101,-9.77,-11.89,-68,1
1671065923,2022-12-15 01:58,84.44,993.14,1005.31,101,-9.77,-11.91,-69,1
1671066529,2022-12-15 02:08,84.22,992.99,1005.16,101,-9.82,-11.99,-68,1
1671066829,2022-12-15 02:13,84.82,993.03,1005.20,101,-9.86,-11.94,-69,1
1671067129,2022-12-15 02:18,84.60,993.08,1005.24,101,-9.85,-11.96,-69,1
1671067429,2022-12-15 02:23,84.48,993.01,1005.17,101,-9.85,-11.98,-69,1
1671067729,2022-12-15 02:28,84.72,993.03,1005.20,101,-9.79,-11.88,-69,1
1671068029,2022-12-15 02:33,85.00,993.06,1005.23,101,-9.73,-11.78,-68,1
1671068330,2022-12-15 02:38,85.22,993.00,1005.16,101,-9.71,-11.73,-69,1
1671068630,2022-12-15 02:43,85.53,993.02,1005.19,101,-9.73,-11.71,-69,1
1671068930,2022-12-15 02:48,85.79,992.97,1005.14,101,-9.73,-11.67,-69,1
1671069230,2022-12-15 02:53,85.20,993.01,1005.18,101,-9.75,-11.78,-69,1
1671069530,2022-12-15 02:58,84.96,993.10,1005.27,101,-9.79,-11.85,-68,1
1671070136,2022-12-15 03:08,85.11,992.97,1005.14,101,-9.79,-11.83,-68,1
1671070436,2022-12-15 03:13,84.80,993.00,1005.17,101,-9.79,-11.87,-69,1
1671070736,2022-12-15 03:18,85.88,992.95,1005.12,101,-9.78,-11.70,-68,1
1671071036,2022-12-15 03:23,85.91,992.98,1005.15,101,-9.79,-11.71,-69,1
1671071336,2022-12-15 03:28,85.95,993.03,1005.19,101,-9.80,-11.71,-68,1
1671071636,2022-12-15 03:33,85.96,992.99,1005.15,101,-9.84,-11.75,-68,1
1671071936,2022-12-15 03:38,86.16,993.07,1005.24,101,-9.92,-11.80,-68,1
1671072236,2022-12-15 03:43,86.42,993.13,1005.30,101,-9.92,-11.77,-68,1
1671072536,2022-12-15 03:48,86.29,993.15,1005.32,101,-9.90,-11.76,-68,1
1671072836,2022-12-15 03:53,86.09,993.18,1005.35,101,-9.92,-11.81,-69,1
1671073136,2022-12-15 03:58,86.24,993.20,1005.37,101,-9.91,-11.78,-69,1
1671073436,2022-12-15 04:03,87.01,993.28,1005.45,101,-9.91,-11.67,-68,1
1671074043,2022-12-15 04:14,86.96,993.38,1005.55,101,-9.81,-11.58,-68,1
1671074344,2022-12-15 04:19,87.08,993.38,1005.54,101,-9.81,-11.56,-68,1
1671074644,2022-12-15 04:24,87.18,993.37,1005.53,101,-9.78,-11.52,-68,1
1671074944,2022-12-15 04:29,87.16,993.35,1005.51,101,-9.71,-11.45,-68,1
1671075244,2022-12-15 04:34,87.26,993.35,1005.52,101,-9.62,-11.35,-68,1
1671075544,2022-12-15 04:39,87.02,993.35,1005.52,101,-9.54,-11.30,-68,1
1671075844,2022-12-15 04:44,87.04,993.40,1005.57,101,-9.48,-11.24,-68,1
1671076144,2022-12-15 04:49,86.82,993.48,1005.65,101,-9.42,-11.22,-68,1
1671076444,2022-12-15 04:54,86.99,993.66,1005.83,101,-9.39,-11.16,-68,1
1671076744,2022-12-15 04:59,87.05,993.75,1005.92,101,-9.32,-11.08,-68,1
1671077044,2022-12-15 05:04,87.06,993.65,1005.82,101,-9.25,-11.01,-68,1
1671077650,2022-12-15 05:14,86.83,993.57,1005.74,101,-9.05,-10.85,-68,1
1671077950,2022-12-15 05:19,86.94,993.58,1005.75,101,-8.95,-10.73,-68,1
1671078250,2022-12-15 05:24,86.75,993.61,1005.78,101,-8.88,-10.69,-68,1
1671078551,2022-12-15 05:29,86.57,993.64,1005.81,101,-8.83,-10.67,-68,1
1671078852,2022-12-15 05:34,86.71,993.59,1005.76,101,-8.78,-10.60,-68,1
1671079152,2022-12-15 05:39,86.90,993.68,1005.85,101,-8.72,-10.51,-68,1
1671079452,2022-12-15 05:44,86.90,993.63,1005.80,101,-8.65,-10.44,-68,1
1671079752,2022-12-15 05:49,86.87,993.68,1005.85,101,-8.58,-10.38,-68,1
1671080052,2022-12-15 05:54,87.11,993.84,1006.01,101,-8.57,-10.34,-68,1
1671080352,2022-12-15 05:59,87.24,993.88,1006.04,101,-8.57,-10.32,-68,1
1671080652,2022-12-15 06:04,87.48,993.90,1006.07,101,-8.58,-10.29,-68,1
1671081258,2022-12-15 06:14,87.57,994.01,1006.17,101,-8.66,-10.36,-66,1
1671081558,2022-12-15 06:19,87.56,994.11,1006.28,101,-8.69,-10.39,-65,1
1671081858,2022-12-15 06:24,87.52,994.11,1006.28,101,-8.75,-10.45,-65,1
1671082158,2022-12-15 06:29,87.50,994.20,1006.37,101,-8.82,-10.52,-65,1
1671082458,2022-12-15 06:34,87.23,994.21,1006.38,101,-8.85,-10.59,-64,1
1671082758,2022-12-15 06:39,87.35,994.36,1006.53,101,-8.87,-10.60,-66,1
1671083058,2022-12-15 06:44,87.45,994.42,1006.59,101,-8.87,-10.58,-66,1
1671083358,2022-12-15 06:49,87.03,994.45,1006.62,101,-8.95,-10.72,-66,1
1671083658,2022-12-15 06:54,87.31,994.53,1006.70,101,-9.06,-10.79,-66,1
1671083959,2022-12-15 06:59,86.88,994.67,1006.84,101,-9.14,-10.93,-67,1
1671084259,2022-12-15 07:04,86.95,994.78,1006.95,101,-9.20,-10.98,-67,1
1671084865,2022-12-15 07:14,86.09,994.94,1007.11,101,-9.32,-11.22,-67,1
1671085165,2022-12-15 07:19,86.14,995.03,1007.20,101,-9.35,-11.24,-66,1
1671085465,2022-12-15 07:24,86.59,995.18,1007.34,101,-9.37,-11.20,-68,1
1671085765,2022-12-15 07:29,86.77,995.17,1007.34,101,-9.34,-11.14,-67,1
1671086065,2022-12-15 07:34,87.03,995.17,1007.33,101,-9.32,-11.09,-68,1
1671086365,2022-12-15 07:39,87.07,995.21,1007.38,101,-9.32,-11.08,-68,1
1671086665,2022-12-15 07:44,87.48,995.23,1007.40,101,-9.29,-10.99,-69,1
1671086966,2022-12-15 07:49,87.05,995.20,1007.37,101,-9.26,-11.02,-68,1
1671087267,2022-12-15 07:54,86.94,995.30,1007.46,101,-9.21,-10.99,-68,1
1671087567,2022-12-15 07:59,86.95,995.30,1007.47,101,-9.41,-11.19,-69,1
1671087867,2022-12-15 08:04,86.68,995.42,1007.59,101,-9.22,-11.04,-69,1
1671088475,2022-12-15 08:14,86.96,995.52,1007.69,101,-9.16,-10.94,-68,1
1671088776,2022-12-15 08:19,87.17,995.51,1007.68,101,-9.16,-10.91,-68,1
1671089076,2022-12-15 08:24,87.07,995.57,1007.74,101,-9.17,-10.93,-68,1
1671089376,2022-12-15 08:29,86.53,995.74,1007.91,101,-9.13,-10.97,-68,1
1671089676,2022-12-15 08:34,87.05,995.75,1007.92,101,-9.13,-10.90,-71,1
1671089976,2022-12-15 08:39,86.95,995.80,1007.97,101,-9.13,-10.91,-68,1
1671090279,2022-12-15 08:44,86.95,995.96,1008.12,101,-9.11,-10.89,-68,1
1671090579,2022-12-15 08:49,86.73,996.01,1008.18,101,-9.05,-10.86,-67,1
1671090879,2022-12-15 08:54,86.36,996.08,1008.25,101,-9.02,-10.89,-68,1
1671091179,2022-12-15 08:59,86.18,996.13,1008.30,101,-9.03,-10.92,-67,1
1671091479,2022-12-15 09:04,86.26,996.28,1008.45,101,-9.07,-10.95,-70,1
1671092085,2022-12-15 09:14,86.39,996.38,1008.55,101,-9.04,-10.90,-69,1
1671092386,2022-12-15 09:19,86.44,996.52,1008.69,101,-9.02,-10.88,-66,1
1671092686,2022-12-15 09:24,86.57,996.52,1008.68,101,-8.95,-10.79,-67,1
1671092986,2022-12-15 09:29,86.27,996.63,1008.79,101,-8.87,-10.75,-69,1
1671093286,2022-12-15 09:34,86.32,996.72,1008.88,101,-8.81,-10.69,-68,1
1671093586,2022-12-15 09:39,86.35,996.80,1008.97,101,-8.80,-10.67,-65,1
1671093886,2022-12-15 09:44,86.50,996.92,1009.09,101,-8.72,-10.57,-69,1
1671094186,2022-12-15 09:49,86.40,997.00,1009.17,101,-8.68,-10.55,-69,1
1671094487,2022-12-15 09:54,86.19,997.21,1009.38,101,-8.70,-10.60,-70,1
1671094787,2022-12-15 09:59,86.13,997.20,1009.37,101,-8.69,-10.60,-69,1
1671095087,2022-12-15 10:04,86.27,997.11,1009.28,101,-8.67,-10.56,-71,1
1671095996,2022-12-15 10:19,86.72,997.13,1009.30,101,-8.42,-10.24,-68,1
1671096297,2022-12-15 10:24,86.41,997.18,1009.34,101,-8.28,-10.15,-67,1
1671096597,2022-12-15 10:29,86.28,997.21,1009.37,101,-8.20,-10.09,-68,1
1671096898,2022-12-15 10:34,86.46,997.29,1009.46,101,-8.10,-9.97,-68,1
1671097504,2022-12-15 10:45,86.19,997.29,1009.46,101,-7.99,-9.90,-68,1
1671097804,2022-12-15 10:50,86.29,997.28,1009.45,101,-7.94,-9.83,-68,1
1671098104,2022-12-15 10:55,85.81,997.29,1009.46,101,-8.12,-10.08,-67,1
1671098404,2022-12-15 11:00,86.03,997.32,1009.49,101,-7.93,-9.86,-67,1
1671098704,2022-12-15 11:05,86.19,997.25,1009.42,101,-7.89,-9.80,-67,1
1671099004,2022-12-15 11:10,86.34,997.21,1009.38,101,-7.80,-9.69,-67,1
1671099304,2022-12-15 11:15,86.02,997.17,1009.34,101,-7.78,-9.72,-67,1
1671099604,2022-12-15 11:20,86.32,997.11,1009.28,101,-7.74,-9.63,-69,1
1671099904,2022-12-15 11:25,86.01,997.22,1009.39,101,-7.68,-9.62,-67,1
1671100205,2022-12-15 11:30,86.13,997.26,1009.42,101,-7.66,-9.58,-66,1
1671100506,2022-12-15 11:35,85.77,997.19,1009.36,101,-7.63,-9.61,-65,1
1671101112,2022-12-15 11:45,86.39,997.09,1009.25,101,-7.62,-9.50,-65,1
1671101412,2022-12-15 11:50,86.38,997.06,1009.23,101,-7.62,-9.51,-65,1
1671101712,2022-12-15 11:55,86.50,997.07,1009.24,101,-7.57,-9.44,-65,1
1671102012,2022-12-15 12:00,86.60,997.09,1009.26,101,-7.55,-9.41,-65,1
1671102313,2022-12-15 12:05,86.78,996.99,1009.16,101,-7.52,-9.35,-65,1
1671102613,2022-12-15 12:10,86.90,997.01,1009.18,101,-7.49,-9.30,-66,1
1671102913,2022-12-15 12:15,87.13,997.11,1009.28,101,-7.44,-9.22,-65,1
1671103213,2022-12-15 12:20,87.19,997.10,1009.27,101,-7.39,-9.16,-66,1
1671103513,2022-12-15 12:25,87.41,997.08,1009.25,101,-7.35,-9.09,-66,1
1671103813,2022-12-15 12:30,87.28,997.02,1009.19,101,-7.31,-9.07,-67,1
1671104113,2022-12-15 12:35,87.47,997.06,1009.23,101,-7.28,-9.01,-67,1
1671104719,2022-12-15 12:45,87.63,997.11,1009.28,101,-7.27,-8.98,-66,1
1671105020,2022-12-15 12:50,87.83,997.15,1009.32,101,-7.22,-8.90,-66,1
1671105320,2022-12-15 12:55,87.80,997.25,1009.42,101,-7.20,-8.88,-67,1
1671105620,2022-12-15 13:00,88.05,997.26,1009.43,101,-7.18,-8.83,-66,1
1671105920,2022-12-15 13:05,88.32,997.29,1009.46,101,-7.13,-8.74,-67,1
1671106220,2022-12-15 13:10,88.07,997.34,1009.51,101,-7.09,-8.74,-65,1
1671106520,2022-12-15 13:15,88.75,997.47,1009.64,101,-7.07,-8.62,-66,1
1671106821,2022-12-15 13:20,88.22,997.29,1009.45,101,-7.05,-8.67,-66,1
1671107121,2022-12-15 13:25,88.13,997.49,1009.66,101,-7.05,-8.69,-68,1
1671107421,2022-12-15 13:30,87.94,997.63,1009.80,101,-7.07,-8.73,-66,1
1671107721,2022-12-15 13:35,88.14,997.90,1010.07,101,-7.10,-8.74,-64,1
1671108327,2022-12-15 13:45,88.21,997.85,1010.02,101,-7.12,-8.75,-67,1
1671108628,2022-12-15 13:50,88.22,997.84,1010.01,101,-7.12,-8.74,-65,1
1671108928,2022-12-15 13:55,88.34,997.86,1010.03,101,-7.12,-8.73,-70,1
1671109228,2022-12-15 14:00,88.54,997.94,1010.11,101,-7.11,-8.69,-65,1
1671109528,2022-12-15 14:05,88.64,998.07,1010.23,101,-7.04,-8.60,-67,1
1671109828,2022-12-15 14:10,88.63,998.16,1010.33,101,-6.99,-8.56,-68,1
1671110128,2022-12-15 14:15,88.57,998.35,1010.52,101,-6.93,-8.51,-68,1
1671110428,2022-12-15 14:20,88.61,998.23,1010.40,101,-6.88,-8.45,-66,1
1671110729,2022-12-15 14:25,88.57,998.24,1010.41,101,-6.84,-8.42,-66,1
1671111030,2022-12-15 14:30,88.60,998.31,1010.48,101,-6.81,-8.38,-66,1
1671111330,2022-12-15 14:35,88.57,998.32,1010.49,101,-6.79,-8.37,-69,1
1671111936,2022-12-15 14:45,88.64,998.29,1010.46,101,-6.72,-8.29,-66,1
1671112236,2022-12-15 14:50,88.57,998.31,1010.48,101,-6.69,-8.27,-67,1
1671112839,2022-12-15 15:00,88.55,998.38,1010.55,101,-6.60,-8.18,-72,1
1671113140,2022-12-15 15:05,88.58,998.42,1010.59,101,-6.61,-8.19,-67,1
1671113440,2022-12-15 15:10,88.49,998.46,1010.62,101,-6.64,-8.23,-66,1
1671113740,2022-12-15 15:15,88.51,998.50,1010.67,101,-6.66,-8.25,-66,1
1671114041,2022-12-15 15:20,88.62,998.56,1010.73,101,-6.67,-8.24,-67,1
1671114341,2022-12-15 15:25,88.76,998.62,1010.78,101,-6.67,-8.22,-67,1
1671114641,2022-12-15 15:30,88.78,998.66,1010.83,101,-6.65,-8.20,-67,1
1671115247,2022-12-15 15:40,88.68,998.58,1010.75,101,-6.64,-8.20,-66,1
1671115547,2022-12-15 15:45,88.67,998.53,1010.70,101,-6.64,-8.21,-66,1
1671115847,2022-12-15 15:50,88.59,998.46,1010.63,101,-6.64,-8.22,-66,1
1671116147,2022-12-15 15:55,88.57,998.54,1010.71,101,-6.63,-8.21,-66,1
1671116447,2022-12-15 16:00,88.50,998.63,1010.80,101,-6.62,-8.21,-66,1
1671116747,2022-12-15 16:05,88.54,998.73,1010.90,101,-6.61,-8.19,-67,1
1671117047,2022-12-15 16:10,88.73,998.90,1011.07,101,-6.60,-8.16,-67,1
1671117347,2022-12-15 16:15,88.74,999.09,1011.26,101,-6.59,-8.15,-66,1
1671117647,2022-12-15 16:20,88.78,999.23,1011.40,101,-6.59,-8.14,-67,1
1671117947,2022-12-15 16:25,88.85,999.29,1011.46,101,-6.60,-8.14,-67,1
1671118247,2022-12-15 16:30,88.86,999.31,1011.48,101,-6.57,-8.11,-67,1
1671118854,2022-12-15 16:40,88.89,999.26,1011.43,101,-6.51,-8.04,-67,1
1671119154,2022-12-15 16:45,89.06,999.26,1011.42,101,-6.48,-7.99,-67,1
1671119454,2022-12-15 16:50,89.05,999.24,1011.41,101,-6.44,-7.95,-67,1
1671119754,2022-12-15 16:55,88.88,999.14,1011.31,101,-6.43,-7.97,-67,1
1671120054,2022-12-15 17:00,89.08,999.14,1011.31,101,-6.38,-7.89,-67,1
1671120354,2022-12-15 17:05,88.98,999.15,1011.32,101,-6.35,-7.87,-67,1
1671120654,2022-12-15 17:10,89.12,999.21,1011.37,101,-6.30,-7.80,-69,1
1671120954,2022-12-15 17:15,89.08,999.25,1011.42,101,-6.27,-7.78,-67,1
1671121254,2022-12-15 17:20,88.99,999.27,1011.44,101,-6.25,-7.77,-67,1
1671121554,2022-12-15 17:25,88.86,999.26,1011.43,101,-6.26,-7.80,-67,1
1671121854,2022-12-15 17:30,89.13,999.27,1011.44,101,-6.23,-7.73,-56,1
1671122460,2022-12-15 17:41,89.00,999.27,1011.44,101,-6.11,-7.63,-55,1
1671122761,2022-12-15 17:46,88.76,999.29,1011.46,101,-6.07,-7.63,-55,1
1671123061,2022-12-15 17:51,88.40,999.32,1011.49,101,-6.07,-7.68,-56,1
1671123361,2022-12-15 17:56,88.65,999.36,1011.53,101,-6.04,-7.61,-56,1
1671123661,2022-12-15 18:01,88.65,999.47,1011.64,101,-6.01,-7.59,-55,1
1671123961,2022-12-15 18:06,88.50,999.45,1011.62,101,-6.00,-7.60,-56,1
1671124261,2022-12-15 18:11,88.55,999.49,1011.66,101,-5.98,-7.57,-56,1
1671124561,2022-12-15 18:16,88.79,999.53,1011.70,101,-5.95,-7.51,-56,1
1671124861,2022-12-15 18:21,88.71,999.55,1011.72,101,-5.91,-7.48,-56,1
1671125161,2022-12-15 18:26,88.79,999.59,1011.75,101,-5.88,-7.44,-56,1
1671125461,2022-12-15 18:31,88.75,999.66,1011.82,101,-5.85,-7.41,-56,1
1671126067,2022-12-15 18:41,88.20,999.86,1012.03,101,-5.80,-7.44,-56,1
1671126367,2022-12-15 18:46,88.62,999.89,1012.06,101,-5.79,-7.37,-56,1
1671126667,2022-12-15 18:51,88.61,999.90,1012.07,101,-5.79,-7.37,-55,1
1671126967,2022-12-15 18:56,88.67,1000.01,1012.18,101,-5.78,-7.36,-56,1
1671127267,2022-12-15 19:01,88.72,999.95,1012.12,101,-5.75,-7.32,-56,1
1671127567,2022-12-15 19:06,88.67,999.96,1012.13,101,-5.73,-7.31,-55,1
1671127868,2022-12-15 19:11,88.69,1000.08,1012.25,101,-5.70,-7.27,-55,1
1671128168,2022-12-15 19:16,88.62,1000.12,1012.29,101,-5.67,-7.25,-55,1
1671128468,2022-12-15 19:21,88.40,1000.14,1012.31,101,-5.66,-7.28,-56,1
1671128768,2022-12-15 19:26,88.57,1000.23,1012.40,101,-5.65,-7.24,-55,1
1671129068,2022-12-15 19:31,88.57,1000.36,1012.53,101,-5.61,-7.20,-54,1
1671129674,2022-12-15 19:41,88.55,1000.38,1012.55,101,-5.55,-7.15,-68,1
1671129974,2022-12-15 19:46,88.52,1000.10,1012.27,101,-5.53,-7.13,-68,1
1671130274,2022-12-15 19:51,88.42,1000.60,1012.77,101,-5.50,-7.12,-68,1
1671130574,2022-12-15 19:56,88.51,1000.63,1012.80,101,-5.53,-7.13,-67,1
1671130874,2022-12-15 20:01,88.57,1000.63,1012.80,101,-5.44,-7.03,-67,1
1671131174,2022-12-15 20:06,88.58,1000.68,1012.85,101,-5.41,-7.00,-68,1
1671131474,2022-12-15 20:11,88.42,1000.71,1012.88,101,-5.38,-7.00,-68,1
1671131774,2022-12-15 20:16,88.44,1000.77,1012.94,101,-5.36,-6.97,-68,1
1671132075,2022-12-15 20:21,88.43,1000.74,1012.91,101,-5.35,-6.97,-68,1
1671132375,2022-12-15 20:26,88.30,1000.71,1012.88,101,-5.33,-6.97,-68,1
1671132675,2022-12-15 20:31,88.07,1000.73,1012.90,101,-5.34,-7.01,-68,1
1671133281,2022-12-15 20:41,88.10,1000.60,1012.77,101,-5.33,-6.99,-67,1
1671133581,2022-12-15 20:46,87.93,1000.65,1012.82,101,-5.33,-7.02,-68,1
1671133881,2022-12-15 20:51,88.16,1000.62,1012.79,101,-5.33,-6.99,-69,1
1671134181,2022-12-15 20:56,87.82,1000.61,1012.78,101,-5.38,-7.09,-68,1
1671134481,2022-12-15 21:01,87.74,1000.74,1012.91,101,-5.41,-7.13,-67,1
1671134781,2022-12-15 21:06,88.04,1000.92,1013.09,101,-5.44,-7.11,-68,1
1671135081,2022-12-15 21:11,88.17,1000.98,1013.15,101,-5.42,-7.07,-70,1
1671135381,2022-12-15 21:16,88.04,1001.05,1013.21,101,-5.40,-7.07,-68,1
1671135681,2022-12-15 21:21,87.93,1000.99,1013.16,101,-5.40,-7.09,-68,1
1671135981,2022-12-15 21:26,88.02,1001.00,1013.17,101,-5.40,-7.08,-68,1
1671136281,2022-12-15 21:31,88.26,1001.11,1013.28,101,-5.40,-7.04,-67,1
1671136887,2022-12-15 21:41,88.02,1001.09,1013.26,101,-5.39,-7.07,-67,1
1671137187,2022-12-15 21:46,88.19,1001.10,1013.27,101,-5.40,-7.05,-67,1
1671137487,2022-12-15 21:51,88.19,1001.14,1013.31,101,-5.37,-7.02,-67,1
1671137787,2022-12-15 21:56,88.30,1001.03,1013.20,101,-5.35,-6.99,-68,1
1671138088,2022-12-15 22:01,88.06,1001.04,1013.20,101,-5.34,-7.01,-68,1
1671138388,2022-12-15 22:06,88.01,1001.13,1013.30,101,-5.33,-7.01,-68,1
1671138688,2022-12-15 22:11,87.89,1001.15,1013.32,101,-5.34,-7.04,-67,1
1671138988,2022-12-15 22:16,88.00,1001.15,1013.32,101,-5.37,-7.05,-67,1
1671139288,2022-12-15 22:21,88.06,1001.23,1013.40,101,-5.40,-7.07,-68,1
1671139588,2022-12-15 22:26,88.11,1001.29,1013.46,101,-5.40,-7.06,-67,1
1671139888,2022-12-15 22:31,88.21,1001.36,1013.53,101,-5.39,-7.04,-67,1
1671140494,2022-12-15 22:41,88.03,1001.31,1013.48,101,-5.39,-7.06,-67,1
1671140794,2022-12-15 22:46,88.14,1001.29,1013.46,101,-5.38,-7.04,-67,1
1671141094,2022-12-15 22:51,88.17,1001.40,1013.57,101,-5.36,-7.01,-67,1
1671141394,2022-12-15 22:56,88.15,1001.49,1013.66,101,-5.35,-7.01,-68,1
1671141694,2022-12-15 23:01,88.26,1001.52,1013.69,101,-5.35,-6.99,-67,1
1671141994,2022-12-15 23:06,88.18,1001.47,1013.64,101,-5.34,-6.99,-67,1
1671142294,2022-12-15 23:11,88.10,1001.52,1013.69,101,-5.35,-7.01,-67,1
1671142594,2022-12-15 23:16,88.21,1001.43,1013.60,101,-5.37,-7.02,-68,1
1671142894,2022-12-15 23:21,88.35,1001.47,1013.63,101,-5.38,-7.01,-68,1
1671143194,2022-12-15 23:26,88.40,1001.54,1013.71,101,-5.35,-6.97,-68,1
1671143495,2022-12-15 23:31,88.25,1001.54,1013.71,101,-5.35,-6.99,-68,1
1671143795,2022-12-15 23:36,88.33,1001.42,1013.58,101,-5.33,-6.96,-68,1
1671144401,2022-12-15 23:46,88.40,1001.61,1013.78,101,-5.33,-6.95,-67,1
1671144701,2022-12-15 23:51,88.37,1001.59,1013.76,101,-5.31,-6.94,-67,1
1671145001,2022-12-15 23:56,88.33,1001.58,1013.75,101,-5.30,-6.93,-67,1