1671145301,2022-12-16 00:01,88.38,1001.54,1013.71,101,-5.31,-6.93,-67,1
1671145601,2022-12-16 00:06,88.32,1001.53,1013.70,101,-5.33,-6.96,-68,1
1671145901,2022-12-16 00:11,87.96,1001.49,1013.66,101,-5.38,-7.06,-67,1
1671146201,2022-12-16 00:16,88.25,1001.49,1013.66,101,-5.42,-7.06,-68,1
1671146501,2022-12-16 00:21,88.30,1001.46,1013.63,101,-5.41,-7.04,-68,1
1671146801,2022-12-16 00:26,88.22,1001.45,1013.62,101,-5.40,-7.05,-68,1
1671147101,2022-12-16 00:31,88.18,1001.50,1013.67,101,-5.42,-7.07,-68,1
1671147401,2022-12-16 00:36,88.34,1001.40,1013.57,101,-5.41,-7.04,-68,1
1671148007,2022-12-16 00:46,87.92,1001.46,1013.63,101,-5.45,-7.14,-67,1
1671148307,2022-12-16 00:51,87.65,1001.48,1013.64,101,-5.49,-7.22,-68,1
1671148449,2022-12-16 00:54,87.73,1001.48,1013.65,101,-5.50,-7.22,-67,1
1671148750,2022-12-16 00:59,87.87,1001.61,1013.78,101,-5.48,-7.18,-68,1
1671149050,2022-12-16 01:04,87.65,1001.62,1013.79,101,-5.48,-7.21,-67,1
1671149350,2022-12-16 01:09,87.47,1001.62,1013.79,101,-5.50,-7.26,-68,1
1671149650,2022-12-16 01:14,87.51,1001.61,1013.78,101,-5.50,-7.25,-68,1
1671149950,2022-12-16 01:19,87.50,1001.48,1013.65,101,-5.52,-7.27,-68,1
1671150250,2022-12-16 01:24,87.69,1001.59,1013.76,101,-5.50,-7.22,-68,1
1671150550,2022-12-16 01:29,87.42,1001.64,1013.81,101,-5.51,-7.27,-68,1
1671150850,2022-12-16 01:34,87.44,1001.64,1013.80,101,-5.54,-7.30,-68,1
1671151456,2022-12-16 01:44,87.37,1001.68,1013.85,101,-5.55,-7.32,-68,1
1671151756,2022-12-16 01:49,87.48,1001.74,1013.91,101,-5.56,-7.31,-68,1
1671152056,2022-12-16 01:54,87.33,1001.77,1013.94,101,-5.59,-7.36,-68,1
1671152356,2022-12-16 01:59,87.43,1001.87,1014.04,101,-5.61,-7.37,-68,1
1671152656,2022-12-16 02:04,87.64,1001.87,1014.04,101,-5.61,-7.34,-68,1
1671152956,2022-12-16 02:09,87.85,1001.91,1014.08,101,-5.56,-7.26,-67,1
1671153256,2022-12-16 02:14,87.78,1001.95,1014.12,101,-5.51,-7.22,-68,1
1671153556,2022-12-16 02:19,87.69,1002.08,1014.25,101,-5.47,-7.19,-68,1
1671153856,2022-12-16 02:24,87.49,1002.13,1014.29,101,-5.45,-7.20,-67,1
1671154156,2022-12-16 02:29,87.80,1002.10,1014.27,101,-5.43,-7.14,-68,1
1671154456,2022-12-16 02:34,87.76,1002.13,1014.30,101,-5.38,-7.09,-68,1
1671155063,2022-12-16 02:44,87.46,1002.15,1014.32,101,-5.25,-7.01,-68,1
1671155363,2022-12-16 02:49,87.27,1002.08,1014.25,101,-5.24,-7.03,-68,1
1671155663,2022-12-16 02:54,87.25,1002.04,1014.21,101,-5.25,-7.04,-68,1
1671155963,2022-12-16 02:59,87.27,1001.98,1014.14,101,-5.23,-7.02,-68,1
1671156263,2022-12-16 03:04,87.32,1001.96,1014.13,101,-5.22,-7.00,-68,1
1671156563,2022-12-16 03:09,87.20,1001.92,1014.09,101,-5.21,-7.01,-68,1
1671156863,2022-12-16 03:14,87.07,1001.87,1014.04,101,-5.22,-7.04,-68,1
1671157163,2022-12-16 03:19,87.24,1001.76,1013.93,101,-5.28,-7.07,-68,1
1671157463,2022-12-16 03:24,87.31,1001.82,1013.98,101,-5.30,-7.08,-68,1
1671157763,2022-12-16 03:29,87.01,1001.81,1013.98,101,-5.33,-7.16,-68,1
1671158063,2022-12-16 03:34,87.45,1001.82,1013.99,101,-5.32,-7.08,-68,1
1671158669,2022-12-16 03:44,87.28,1001.78,1013.95,101,-5.39,-7.18,-68,1
1671158969,2022-12-16 03:49,87.35,1001.82,1013.99,101,-5.43,-7.21,-68,1
1671159269,2022-12-16 03:54,87.34,1001.76,1013.93,101,-5.45,-7.23,-68,1
1671159569,2022-12-16 03:59,87.35,1001.78,1013.95,101,-5.49,-7.26,-68,1
1671159869,2022-12-16 04:04,87.05,1001.79,1013.96,101,-5.55,-7.37,-68,1
1671160169,2022-12-16 04:09,87.16,1001.78,1013.94,101,-5.63,-7.43,-68,1
1671160469,2022-12-16 04:14,87.23,1001.77,1013.93,101,-5.73,-7.52,-68,1
1671160769,2022-12-16 04:19,87.26,1001.71,1013.88,101,-5.81,-7.59,-68,1
1671161069,2022-12-16 04:24,87.23,1001.59,1013.75,101,-5.92,-7.71,-68,1
1671161370,2022-12-16 04:29,87.15,1001.56,1013.73,101,-6.03,-7.83,-68,1
1671161670,2022-12-16 04:34,87.20,1001.60,1013.77,101,-6.12,-7.91,-68,1
1671162276,2022-12-16 04:44,87.08,1001.52,1013.69,101,-6.34,-8.14,-68,1
1671162576,2022-12-16 04:49,87.24,1001.49,1013.66,101,-6.44,-8.22,-68,1
1671162876,2022-12-16 04:54,87.31,1001.55,1013.72,101,-6.51,-8.27,-68,1
1671163176,2022-12-16 04:59,87.30,1001.48,1013.65,101,-6.58,-8.35,-67,1
1671163476,2022-12-16 05:04,87.24,1001.48,1013.65,101,-6.62,-8.39,-68,1
1671163776,2022-12-16 05:09,87.31,1001.57,1013.74,101,-6.63,-8.39,-68,1
1671164076,2022-12-16 05:14,87.46,1001.62,1013.79,101,-6.59,-8.33,-68,1
1671164376,2022-12-16 05:19,87.47,1001.58,1013.75,101,-6.51,-8.25,-68,1
1671164676,2022-12-16 05:24,87.22,1001.60,1013.77,101,-6.44,-8.22,-67,1
1671164976,2022-12-16 05:29,87.20,1001.61,1013.78,101,-6.41,-8.19,-68,1
1671165276,2022-12-16 05:34,86.93,1001.67,1013.84,101,-6.40,-8.22,-68,1
1671165882,2022-12-16 05:44,87.19,1001.62,1013.79,101,-6.33,-8.12,-68,1
1671166182,2022-12-16 05:49,87.21,1001.62,1013.79,101,-6.29,-8.07,-67,1
1671166482,2022-12-16 05:54,87.14,1001.63,1013.80,101,-6.25,-8.04,-68,1
1671166782,2022-12-16 05:59,87.06,1001.62,1013.79,101,-6.23,-8.04,-68,1
1671167082,2022-12-16 06:04,86.90,1001.60,1013.77,101,-6.25,-8.08,-67,1
1671167382,2022-12-16 06:09,87.07,1001.56,1013.73,101,-6.30,-8.10,-68,1
1671167683,2022-12-16 06:14,86.91,1001.58,1013.75,101,-6.37,-8.20,-68,1
1671167983,2022-12-16 06:19,86.96,1001.59,1013.76,101,-6.48,-8.30,-68,1
1671168283,2022-12-16 06:24,86.98,1001.54,1013.71,101,-6.61,-8.42,-67,1
1671168583,2022-12-16 06:29,87.10,1001.45,1013.62,101,-6.72,-8.51,-68,1
1671168883,2022-12-16 06:34,87.21,1001.52,1013.68,101,-6.83,-8.60,-68,1
1671169489,2022-12-16 06:44,87.26,1001.79,1013.96,101,-7.01,-8.78,-68,1
1671169789,2022-12-16 06:49,87.25,1001.88,1014.05,101,-7.10,-8.87,-67,1
1671170089,2022-12-16 06:54,87.32,1001.90,1014.07,101,-7.17,-8.92,-68,1
1671170390,2022-12-16 06:59,87.52,1001.92,1014.09,101,-7.24,-8.96,-70,1
1671170690,2022-12-16 07:04,87.66,1001.97,1014.14,101,-7.28,-8.98,-71,1
1671170990,2022-12-16 07:09,87.70,1001.94,1014.11,101,-7.31,-9.01,-69,1
1671171290,2022-12-16 07:14,87.66,1001.90,1014.07,101,-7.37,-9.07,-69,1
1671171591,2022-12-16 07:19,87.71,1001.94,1014.11,101,-7.39,-9.09,-70,1
1671171892,2022-12-16 07:24,87.70,1002.07,1014.23,101,-7.38,-9.08,-70,1
1671172192,2022-12-16 07:29,87.64,1002.23,1014.40,101,-7.39,-9.09,-71,1
1671173101,2022-12-16 07:45,87.75,1002.51,1014.68,101,-7.32,-9.01,-67,1
1671173401,2022-12-16 07:50,87.51,1002.34,1014.51,101,-7.23,-8.96,-66,1
1671173701,2022-12-16 07:55,87.60,1002.69,1014.85,101,-7.21,-8.92,-67,1
1671174001,2022-12-16 08:00,87.53,1002.80,1014.96,101,-7.16,-8.88,-67,1
1671174301,2022-12-16 08:05,87.47,1002.83,1015.00,101,-7.13,-8.86,-67,1
1671174602,2022-12-16 08:10,87.49,1002.91,1015.08,101,-7.07,-8.80,-67,1
1671174902,2022-12-16 08:15,87.43,1003.00,1015.17,101,-7.04,-8.78,-66,1
1671175202,2022-12-16 08:20,87.37,1002.87,1015.04,101,-6.99,-8.74,-66,1
1671175502,2022-12-16 08:25,87.29,1003.07,1015.24,101,-7.36,-9.12,-65,1
1671175802,2022-12-16 08:30,87.24,1003.06,1015.22,101,-7.09,-8.86,-65,1
1671176102,2022-12-16 08:35,87.12,1003.02,1015.19,101,-6.89,-8.68,-64,1
1671177011,2022-12-16 08:50,87.40,1003.27,1015.44,101,-6.80,-8.55,-66,1
1671177312,2022-12-16 08:55,87.36,1003.25,1015.41,101,-6.78,-8.53,-66,1
1671177612,2022-12-16 09:00,87.37,1002.77,1014.94,101,-6.77,-8.52,-65,1
1671177912,2022-12-16 09:05,87.34,1003.31,1015.48,101,-6.73,-8.49,-66,1
1671178212,2022-12-16 09:10,87.22,1003.31,1015.47,101,-6.71,-8.49,-65,1
1671178512,2022-12-16 09:15,87.14,1002.58,1014.75,101,-6.70,-8.49,-66,1
1671178814,2022-12-16 09:20,87.36,1003.37,1015.54,101,-6.69,-8.45,-66,1
1671179114,2022-12-16 09:25,87.47,1003.32,1015.49,101,-6.64,-8.38,-66,1
1671179415,2022-12-16 09:30,87.26,1003.35,1015.52,101,-6.62,-8.39,-66,1
1671179715,2022-12-16 09:35,86.98,1003.34,1015.51,101,-6.60,-8.41,-67,1
1671180321,2022-12-16 09:45,87.05,1003.44,1015.61,101,-6.53,-8.33,-66,1
1671180621,2022-12-16 09:50,86.89,1003.46,1015.63,101,-6.51,-8.34,-68,1
1671180921,2022-12-16 09:55,86.94,1003.40,1015.57,101,-6.51,-8.33,-67,1
1671181221,2022-12-16 10:00,86.92,1003.36,1015.53,101,-6.53,-8.35,-66,1
1671181521,2022-12-16 10:05,87.10,1003.37,1015.54,101,-6.51,-8.31,-68,1
1671181821,2022-12-16 10:10,87.29,1003.41,1015.58,101,-6.45,-8.22,-65,1
1671182428,2022-12-16 10:20,87.33,1003.39,1015.56,101,-6.35,-8.11,-65,1
1671182728,2022-12-16 10:25,87.30,1003.40,1015.57,101,-6.30,-8.07,-65,1
1671183028,2022-12-16 10:30,87.37,1003.34,1015.51,101,-6.25,-8.01,-66,1
1671183631,2022-12-16 10:40,87.48,1003.26,1015.42,101,-6.16,-7.91,-66,1
1671183931,2022-12-16 10:45,87.35,1003.22,1015.39,101,-6.29,-8.05,-66,1
1671184231,2022-12-16 10:50,87.61,1003.24,1015.41,101,-6.21,-7.94,-67,1
1671184531,2022-12-16 10:55,87.54,1003.21,1015.38,101,-6.51,-8.24,-67,1
1671184832,2022-12-16 11:00,87.50,1003.20,1015.37,101,-6.30,-8.04,-65,1
1671185132,2022-12-16 11:05,87.41,1002.78,1014.95,101,-5.99,-7.75,-67,1
1671185738,2022-12-16 11:15,87.79,1003.12,1015.29,101,-5.83,-7.53,-66,1
1671186038,2022-12-16 11:20,87.63,1003.13,1015.30,101,-5.78,-7.51,-68,1
1671186338,2022-12-16 11:25,87.41,1003.10,1015.26,101,-5.80,-7.56,-66,1
1671186640,2022-12-16 11:30,87.29,1003.06,1015.23,101,-5.72,-7.50,-65,1
1671186942,2022-12-16 11:35,87.34,1003.06,1015.23,101,-5.68,-7.45,-66,1
1671187243,2022-12-16 11:40,87.24,1003.07,1015.24,101,-5.66,-7.45,-63,1
1671187543,2022-12-16 11:45,87.32,1002.84,1015.01,101,-5.64,-7.42,-65,1
1671187843,2022-12-16 11:50,87.09,1003.00,1015.16,101,-5.62,-7.43,-68,1
1671188143,2022-12-16 11:55,87.36,1002.37,1014.54,101,-5.56,-7.33,-67,1
1671188443,2022-12-16 12:00,87.20,1002.98,1015.14,101,-5.49,-7.29,-66,1
1671188743,2022-12-16 12:05,87.51,1003.02,1015.19,101,-5.49,-7.24,-67,1
1671189349,2022-12-16 12:15,87.72,1003.01,1015.18,101,-5.33,-7.05,-67,1
1671189650,2022-12-16 12:20,87.67,1002.96,1015.13,101,-5.25,-6.98,-67,1
1671189950,2022-12-16 12:25,87.46,1003.04,1015.21,101,-5.23,-6.99,-66,1
1671190250,2022-12-16 12:30,87.51,1002.98,1015.15,101,-5.17,-6.93,-66,1
1671190550,2022-12-16 12:35,87.39,1003.00,1015.17,101,-5.17,-6.94,-65,1
1671190850,2022-12-16 12:40,87.40,1002.93,1015.10,101,-5.16,-6.93,-64,1
1671191150,2022-12-16 12:45,87.42,1002.99,1015.15,101,-5.14,-6.91,-66,1
1671191450,2022-12-16 12:50,87.39,1002.88,1015.05,101,-5.16,-6.93,-66,1
1671191750,2022-12-16 12:55,87.46,1002.95,1015.12,101,-5.13,-6.89,-66,1
1671192050,2022-12-16 13:00,87.37,1002.77,1014.94,101,-5.18,-6.96,-66,1
1671192351,2022-12-16 13:05,87.46,1002.89,1015.06,101,-5.54,-7.30,-66,1
1671192957,2022-12-16 13:15,88.02,1003.09,1015.25,101,-5.47,-7.15,-69,1
1671193257,2022-12-16 13:20,87.49,1003.06,1015.22,101,-5.07,-6.83,-66,1
1671193559,2022-12-16 13:25,87.70,1003.12,1015.29,101,-5.07,-6.80,-67,1
1671193859,2022-12-16 13:30,87.70,1003.06,1015.23,101,-5.07,-6.80,-66,1
1671194159,2022-12-16 13:35,87.87,1003.06,1015.23,101,-5.06,-6.76,-65,1
1671194460,2022-12-16 13:41,88.13,1003.03,1015.20,101,-5.02,-6.69,-66,1
1671194760,2022-12-16 13:46,88.21,1003.12,1015.29,101,-4.98,-6.63,-68,1
1671195060,2022-12-16 13:51,88.20,1003.25,1015.42,101,-4.96,-6.61,-68,1
1671195360,2022-12-16 13:56,88.22,1003.20,1015.36,101,-4.96,-6.61,-70,1
1671195660,2022-12-16 14:01,88.51,1003.24,1015.41,101,-4.99,-6.60,-68,1
1671195960,2022-12-16 14:06,88.67,1002.83,1015.00,101,-5.01,-6.60,-66,1
1671196566,2022-12-16 14:16,89.13,1003.39,1015.56,101,-4.96,-6.48,-66,1
1671196867,2022-12-16 14:21,89.03,1003.42,1015.59,101,-4.96,-6.49,-66,1
1671197167,2022-12-16 14:26,88.77,1003.49,1015.66,101,-4.95,-6.52,-68,1
1671197467,2022-12-16 14:31,88.88,1003.59,1015.76,101,-5.02,-6.57,-67,1
1671197767,2022-12-16 14:36,89.08,1003.59,1015.76,101,-5.05,-6.57,-72,1
1671198067,2022-12-16 14:41,88.84,1003.62,1015.79,101,-5.09,-6.65,-71,1
1671198368,2022-12-16 14:46,89.04,1003.67,1015.84,101,-5.16,-6.69,-69,1
1671198669,2022-12-16 14:51,89.28,1003.79,1015.95,101,-5.24,-6.73,-71,1
1671198969,2022-12-16 14:56,89.42,1003.83,1016.00,101,-5.24,-6.71,-71,1
1671199269,2022-12-16 15:01,89.28,1003.83,1016.00,101,-5.23,-6.72,-71,1
1671200179,2022-12-16 15:16,89.29,1004.05,1016.22,101,-5.44,-6.93,-70,1
1671200480,2022-12-16 15:21,89.45,1004.11,1016.28,101,-5.48,-6.95,-71,1
1671200780,2022-12-16 15:26,89.58,1004.13,1016.29,101,-5.50,-6.95,-70,1
1671201080,2022-12-16 15:31,89.68,1004.07,1016.24,101,-5.52,-6.95,-70,1
1671201380,2022-12-16 15:36,89.70,1004.11,1016.28,101,-5.55,-6.98,-70,1
1671201680,2022-12-16 15:41,89.77,1004.14,1016.31,101,-5.56,-6.98,-70,1
1671201980,2022-12-16 15:46,89.92,1004.25,1016.42,101,-5.57,-6.97,-68,1
1671202280,2022-12-16 15:51,89.95,1004.29,1016.46,101,-5.56,-6.95,-68,1
1671202580,2022-12-16 15:56,90.34,1004.33,1016.50,101,-5.57,-6.91,-68,1
1671202881,2022-12-16 16:01,90.52,1004.35,1016.52,101,-5.57,-6.88,-67,1
1671203487,2022-12-16 16:11,90.12,1004.47,1016.64,101,-5.66,-7.03,-67,1
1671203787,2022-12-16 16:16,90.67,1004.54,1016.71,101,-5.68,-6.97,-68,1
1671204087,2022-12-16 16:21,90.61,1004.54,1016.71,101,-5.68,-6.98,-68,1
1671204387,2022-12-16 16:26,90.75,1004.53,1016.70,101,-5.72,-7.00,-68,1
1671204687,2022-12-16 16:31,91.01,1004.54,1016.71,101,-5.72,-6.96,-67,1
1671204988,2022-12-16 16:36,91.36,1004.65,1016.82,101,-5.70,-6.89,-68,1
1671205288,2022-12-16 16:41,91.28,1004.73,1016.90,101,-5.67,-6.87,-68,1
1671205588,2022-12-16 16:46,90.87,1004.76,1016.93,101,-5.67,-6.93,-68,1
1671205888,2022-12-16 16:51,91.14,1004.49,1016.66,101,-5.69,-6.91,-68,1
1671206188,2022-12-16 16:56,91.52,1004.77,1016.94,101,-5.66,-6.83,-67,1
1671206488,2022-12-16 17:01,91.59,1004.76,1016.93,101,-5.63,-6.79,-68,1
1671207094,2022-12-16 17:11,90.97,1005.04,1017.21,101,-5.56,-6.81,-67,1
1671207394,2022-12-16 17:16,91.04,1005.16,1017.33,101,-5.54,-6.78,-67,1
1671207695,2022-12-16 17:21,90.81,1005.18,1017.35,101,-5.55,-6.82,-67,1
1671207995,2022-12-16 17:26,90.94,1005.30,1017.47,101,-5.57,-6.82,-68,1
1671208295,2022-12-16 17:31,90.93,1005.29,1017.46,101,-5.58,-6.83,-68,1
1671208595,2022-12-16 17:36,91.07,1005.23,1017.40,101,-5.61,-6.84,-68,1
1671208895,2022-12-16 17:41,91.66,1005.28,1017.45,101,-5.63,-6.78,-68,1
1671209195,2022-12-16 17:46,91.50,1005.23,1017.40,101,-5.65,-6.82,-68,1
1671209495,2022-12-16 17:51,91.42,1005.40,1017.56,101,-5.66,-6.84,-68,1
1671209795,2022-12-16 17:56,91.47,1005.44,1017.61,101,-5.71,-6.88,-68,1
1671210095,2022-12-16 18:01,91.03,1005.43,1017.60,101,-5.76,-7.00,-67,1
1671210701,2022-12-16 18:11,90.99,1005.44,1017.61,101,-5.84,-7.08,-68,1
1671211001,2022-12-16 18:16,90.50,1005.47,1017.64,101,-5.89,-7.20,-68,1
1671211301,2022-12-16 18:21,90.64,1005.44,1017.61,101,-5.92,-7.21,-68,1
1671211601,2022-12-16 18:26,91.15,1005.48,1017.65,101,-5.92,-7.14,-68,1
1671211901,2022-12-16 18:31,91.21,1005.47,1017.64,101,-5.91,-7.12,-68,1
1671212201,2022-12-16 18:36,90.74,1005.51,1017.68,101,-5.90,-7.18,-68,1
1671212501,2022-12-16 18:41,90.47,1005.40,1017.57,101,-5.89,-7.20,-72,1
1671212801,2022-12-16 18:46,90.58,1005.51,1017.68,101,-5.91,-7.21,-69,1
1671213102,2022-12-16 18:51,90.64,1005.56,1017.73,101,-5.89,-7.18,-68,1
1671213402,2022-12-16 18:56,90.42,1005.63,1017.80,101,-5.88,-7.20,-70,1
1671213702,2022-12-16 19:01,90.47,1005.71,1017.88,101,-5.86,-7.17,-70,1
1671214002,2022-12-16 19:06,90.37,1005.82,1017.98,101,-5.86,-7.19,-70,1
1671214608,2022-12-16 19:16,89.94,1005.89,1018.05,101,-5.89,-7.28,-70,1
1671214908,2022-12-16 19:21,89.88,1005.83,1018.00,101,-5.91,-7.31,-70,1
1671215208,2022-12-16 19:26,90.09,1005.78,1017.95,101,-5.90,-7.27,-70,1
1671215508,2022-12-16 19:31,90.32,1005.76,1017.93,101,-5.87,-7.21,-70,1
1671215808,2022-12-16 19:36,89.91,1005.82,1017.99,101,-5.86,-7.26,-70,1
1671216108,2022-12-16 19:41,90.10,1005.80,1017.97,101,-5.88,-7.25,-70,1
1671216714,2022-12-16 19:51,89.97,1005.86,1018.03,101,-5.85,-7.24,-70,1
1671217014,2022-12-16 19:56,90.09,1005.85,1018.02,101,-5.87,-7.24,-70,1
1671217314,2022-12-16 20:01,90.26,1005.87,1018.04,101,-5.88,-7.22,-70,1
1671217614,2022-12-16 20:06,90.45,1005.91,1018.07,101,-5.85,-7.17,-70,1
1671217914,2022-12-16 20:11,90.35,1005.96,1018.13,101,-5.83,-7.16,-70,1
1671218214,2022-12-16 20:16,90.40,1005.97,1018.14,101,-5.82,-7.14,-70,1
1671218514,2022-12-16 20:21,90.57,1005.97,1018.14,101,-5.78,-7.08,-70,1
1671218814,2022-12-16 20:26,90.59,1006.07,1018.24,101,-5.76,-7.06,-70,1
1671219115,2022-12-16 20:31,90.46,1006.17,1018.34,101,-5.76,-7.08,-70,1
1671219415,2022-12-16 20:36,90.58,1006.26,1018.43,101,-5.71,-7.01,-70,1
1671219715,2022-12-16 20:41,90.59,1006.38,1018.55,101,-5.68,-6.98,-70,1
1671220015,2022-12-16 20:46,90.68,1006.31,1018.48,101,-5.64,-6.93,-70,1
1671220621,2022-12-16 20:57,90.43,1006.19,1018.36,101,-5.58,-6.90,-70,1
1671220922,2022-12-16 21:02,90.46,1006.27,1018.44,101,-5.56,-6.88,-70,1
1671221222,2022-12-16 21:07,90.33,1006.20,1018.37,101,-5.54,-6.88,-70,1
1671221522,2022-12-16 21:12,90.28,1006.31,1018.48,101,-5.54,-6.88,-70,1
1671221822,2022-12-16 21:17,90.45,1006.38,1018.54,101,-5.47,-6.79,-70,1
1671222122,2022-12-16 21:22,90.38,1006.44,1018.61,101,-5.44,-6.77,-70,1
1671222422,2022-12-16 21:27,90.21,1006.54,1018.71,101,-5.43,-6.79,-70,1
1671222722,2022-12-16 21:32,90.27,1006.60,1018.77,101,-5.43,-6.78,-70,1
1671223022,2022-12-16 21:37,90.35,1006.67,1018.84,101,-5.39,-6.73,-70,1
1671223322,2022-12-16 21:42,90.21,1006.75,1018.92,101,-5.38,-6.74,-70,1
1671223622,2022-12-16 21:47,90.38,1006.81,1018.98,101,-5.37,-6.70,-70,1
1671224228,2022-12-16 21:57,90.56,1006.83,1019.00,101,-5.32,-6.63,-70,1
1671224529,2022-12-16 22:02,90.46,1006.87,1019.04,101,-5.31,-6.63,-70,1
1671224829,2022-12-16 22:07,90.56,1006.90,1019.07,101,-5.30,-6.61,-70,1
1671225129,2022-12-16 22:12,90.69,1006.90,1019.07,101,-5.28,-6.57,-71,1
1671225429,2022-12-16 22:17,90.57,1007.01,1019.18,101,-5.34,-6.64,-71,1
1671225729,2022-12-16 22:22,90.84,1007.07,1019.24,101,-5.24,-6.51,-70,1
1671226029,2022-12-16 22:27,90.73,1007.09,1019.26,101,-5.21,-6.49,-70,1
1671226329,2022-12-16 22:32,90.93,1007.13,1019.30,101,-5.17,-6.42,-70,1
1671226629,2022-12-16 22:37,90.91,1007.14,1019.31,101,-5.14,-6.40,-70,1
1671226929,2022-12-16 22:42,90.99,1007.15,1019.32,101,-5.12,-6.37,-70,1
1671227229,2022-12-16 22:47,91.08,1007.15,1019.32,101,-5.10,-6.33,-70,1
1671227835,2022-12-16 22:57,91.14,1007.23,1019.40,101,-5.05,-6.28,-70,1
1671228135,2022-12-16 23:02,90.90,1007.21,1019.37,101,-5.02,-6.28,-70,1
1671228435,2022-12-16 23:07,91.18,1007.18,1019.35,101,-5.00,-6.22,-70,1
1671228735,2022-12-16 23:12,91.16,1007.29,1019.46,101,-5.02,-6.24,-70,1
1671229035,2022-12-16 23:17,91.14,1007.40,1019.56,101,-4.99,-6.22,-70,1
1671229335,2022-12-16 23:22,91.09,1007.44,1019.60,101,-4.96,-6.19,-70,1
1671229635,2022-12-16 23:27,91.20,1007.47,1019.64,101,-4.94,-6.16,-70,1
1671229935,2022-12-16 23:32,91.27,1007.45,1019.62,101,-4.94,-6.15,-70,1
1671230235,2022-12-16 23:37,91.66,1007.41,1019.58,101,-4.94,-6.09,-70,1
1671230535,2022-12-16 23:42,91.85,1007.53,1019.70,101,-4.95,-6.08,-70,1
1671230836,2022-12-16 23:47,91.86,1007.51,1019.68,101,-4.90,-6.02,-70,1
1671231442,2022-12-16 23:57,91.99,1007.48,1019.65,101,-4.87,-5.98,-70,1