1671231742,2022-12-17 00:02,92.34,1007.59,1019.76,101,-4.85,-5.91,-70,1
1671232042,2022-12-17 00:07,92.49,1007.64,1019.81,101,-4.84,-5.88,-70,1
1671232342,2022-12-17 00:12,93.30,1007.62,1019.79,101,-4.84,-5.76,-70,1
1671232642,2022-12-17 00:17,93.37,1007.55,1019.71,101,-4.82,-5.73,-70,1
1671232942,2022-12-17 00:22,93.72,1007.54,1019.71,101,-4.79,-5.65,-70,1
1671233242,2022-12-17 00:27,93.98,1007.55,1019.72,101,-4.76,-5.59,-70,1
1671233542,2022-12-17 00:32,93.96,1007.59,1019.76,101,-4.71,-5.54,-70,1
1671233842,2022-12-17 00:37,94.13,1007.61,1019.77,101,-4.68,-5.49,-71,1
1671234142,2022-12-17 00:42,94.63,1007.64,1019.81,101,-4.63,-5.37,-70,1
1671234442,2022-12-17 00:47,93.99,1007.76,1019.93,101,-4.58,-5.41,-70,1
1671235048,2022-12-17 00:57,94.45,1007.88,1020.04,101,-4.49,-5.25,-70,1
1671235348,2022-12-17 01:02,94.61,1007.90,1020.07,101,-4.44,-5.18,-70,1
1671235648,2022-12-17 01:07,93.92,1007.94,1020.11,101,-4.39,-5.23,-70,1
1671236254,2022-12-17 01:17,94.29,1007.94,1020.10,101,-4.31,-5.10,-70,1
1671236554,2022-12-17 01:22,94.14,1007.98,1020.15,101,-4.26,-5.07,-70,1
1671236856,2022-12-17 01:27,93.94,1008.02,1020.19,101,-4.23,-5.07,-70,1
1671237156,2022-12-17 01:32,94.02,1008.01,1020.18,101,-4.18,-5.00,-70,1
1671237456,2022-12-17 01:37,94.41,1008.05,1020.22,101,-4.15,-4.92,-70,1
1671237756,2022-12-17 01:42,94.31,1008.00,1020.17,101,-4.13,-4.91,-70,1
1671238056,2022-12-17 01:47,94.05,1008.14,1020.30,101,-4.11,-4.93,-70,1
1671238356,2022-12-17 01:52,94.34,1008.13,1020.30,101,-4.06,-4.84,-71,1
1671238656,2022-12-17 01:57,94.33,1008.15,1020.32,101,-4.02,-4.80,-70,1
1671238956,2022-12-17 02:02,94.04,1008.27,1020.44,101,-3.98,-4.80,-70,1
1671239256,2022-12-17 02:07,94.32,1008.36,1020.53,101,-3.95,-4.73,-70,1
1671239862,2022-12-17 02:17,93.82,1008.47,1020.64,101,-3.87,-4.72,-71,1
1671240162,2022-12-17 02:22,94.10,1008.52,1020.69,101,-3.83,-4.64,-70,1
1671240464,2022-12-17 02:27,94.09,1008.58,1020.75,101,-3.78,-4.60,-70,1
1671240767,2022-12-17 02:32,93.91,1008.60,1020.77,101,-3.75,-4.59,-70,1
1671241067,2022-12-17 02:37,93.72,1008.55,1020.72,101,-3.72,-4.59,-70,1
1671241367,2022-12-17 02:42,93.93,1008.59,1020.76,101,-3.69,-4.53,-71,1
1671241667,2022-12-17 02:47,93.97,1008.55,1020.72,101,-3.66,-4.49,-70,1
1671242273,2022-12-17 02:57,93.86,1008.63,1020.80,101,-3.60,-4.45,-70,1
1671242573,2022-12-17 03:02,93.81,1008.58,1020.74,101,-3.58,-4.44,-70,1
1671242873,2022-12-17 03:07,93.57,1008.59,1020.76,101,-3.57,-4.46,-70,1
1671243173,2022-12-17 03:12,93.47,1008.56,1020.73,101,-3.56,-4.47,-70,1
1671243473,2022-12-17 03:17,93.47,1008.58,1020.75,101,-3.55,-4.46,-71,1
1671243773,2022-12-17 03:22,93.23,1008.63,1020.79,101,-3.53,-4.47,-71,1
1671244073,2022-12-17 03:27,93.27,1008.67,1020.84,101,-3.52,-4.45,-70,1
1671244373,2022-12-17 03:32,93.17,1008.67,1020.84,101,-3.51,-4.46,-70,1
1671244673,2022-12-17 03:37,92.94,1008.69,1020.86,101,-3.52,-4.50,-70,1
1671244973,2022-12-17 03:42,93.17,1008.75,1020.92,101,-3.52,-4.47,-70,1
1671245273,2022-12-17 03:47,93.17,1008.74,1020.91,101,-3.52,-4.47,-71,1
1671245879,2022-12-17 03:57,93.24,1008.74,1020.91,101,-3.52,-4.46,-70,1
1671246179,2022-12-17 04:02,93.14,1008.77,1020.94,101,-3.50,-4.45,-70,1
1671246480,2022-12-17 04:08,93.34,1008.84,1021.01,101,-3.48,-4.40,-70,1
1671246780,2022-12-17 04:13,93.54,1008.80,1020.96,101,-3.45,-4.35,-70,1
1671247080,2022-12-17 04:18,93.41,1008.86,1021.03,101,-3.44,-4.36,-70,1
1671247380,2022-12-17 04:23,93.53,1008.92,1021.09,101,-3.41,-4.31,-70,1
1671247680,2022-12-17 04:28,93.28,1008.94,1021.11,101,-3.38,-4.31,-71,1
1671247981,2022-12-17 04:33,93.35,1008.96,1021.13,101,-3.34,-4.26,-70,1
1671248281,2022-12-17 04:38,93.44,1009.02,1021.19,101,-3.31,-4.22,-71,1
1671248581,2022-12-17 04:43,93.63,1008.99,1021.16,101,-3.29,-4.17,-71,1
1671249187,2022-12-17 04:53,93.53,1009.10,1021.27,101,-3.24,-4.14,-71,1
1671249487,2022-12-17 04:58,93.37,1009.16,1021.33,101,-3.23,-4.15,-71,1
1671249787,2022-12-17 05:03,93.39,1009.28,1021.45,101,-3.23,-4.15,-70,1
1671250087,2022-12-17 05:08,93.30,1009.36,1021.52,101,-3.23,-4.16,-71,1
1671250387,2022-12-17 05:13,93.48,1009.36,1021.53,101,-3.23,-4.14,-70,1
1671250687,2022-12-17 05:18,93.50,1009.40,1021.57,101,-3.23,-4.13,-70,1
1671250987,2022-12-17 05:23,93.56,1009.41,1021.58,101,-3.23,-4.13,-71,1
1671251287,2022-12-17 05:28,93.66,1009.36,1021.53,101,-3.23,-4.11,-70,1
1671251587,2022-12-17 05:33,93.57,1009.31,1021.48,101,-3.22,-4.11,-70,1
1671251887,2022-12-17 05:38,93.53,1009.24,1021.41,101,-3.21,-4.11,-70,1
1671252187,2022-12-17 05:43,93.46,1009.39,1021.55,101,-3.20,-4.11,-71,1
1671252794,2022-12-17 05:53,93.27,1009.46,1021.63,101,-3.20,-4.14,-71,1
1671253094,2022-12-17 05:58,93.61,1009.52,1021.69,101,-3.19,-4.08,-71,1
1671253394,2022-12-17 06:03,93.39,1009.62,1021.78,101,-3.17,-4.09,-70,1
1671253694,2022-12-17 06:08,93.45,1009.76,1021.93,101,-3.15,-4.06,-70,1
1671253994,2022-12-17 06:13,93.78,1009.72,1021.89,101,-3.14,-4.00,-71,1
1671254294,2022-12-17 06:18,93.49,1009.75,1021.92,101,-3.12,-4.03,-71,1
1671254594,2022-12-17 06:23,93.44,1009.83,1021.99,101,-3.12,-4.03,-71,1
1671254894,2022-12-17 06:28,93.64,1009.84,1022.01,101,-3.12,-4.01,-70,1
1671255194,2022-12-17 06:33,93.27,1009.88,1022.05,101,-3.13,-4.07,-70,1
1671255494,2022-12-17 06:38,93.43,1009.94,1022.11,101,-3.15,-4.06,-70,1
1671255794,2022-12-17 06:43,93.60,1010.00,1022.17,101,-3.15,-4.04,-71,1
1671256400,2022-12-17 06:53,93.49,1010.09,1022.26,101,-3.16,-4.07,-70,1
1671256700,2022-12-17 06:58,93.26,1010.22,1022.39,101,-3.17,-4.11,-70,1
1671257000,2022-12-17 07:03,93.11,1010.26,1022.43,101,-3.16,-4.12,-70,1
1671257300,2022-12-17 07:08,93.12,1010.32,1022.49,101,-3.15,-4.11,-71,1
1671257600,2022-12-17 07:13,92.83,1010.45,1022.61,101,-3.16,-4.16,-70,1
1671257900,2022-12-17 07:18,92.72,1010.45,1022.62,101,-3.18,-4.20,-70,1
1671258200,2022-12-17 07:23,92.47,1010.61,1022.78,101,-3.20,-4.25,-70,1
1671258500,2022-12-17 07:28,91.85,1010.68,1022.84,101,-3.24,-4.38,-70,1
1671258801,2022-12-17 07:33,92.57,1010.70,1022.87,101,-3.27,-4.31,-70,1
1671259407,2022-12-17 07:43,92.60,1010.72,1022.89,101,-3.26,-4.29,-70,1
1671259707,2022-12-17 07:48,92.69,1010.76,1022.93,101,-3.26,-4.28,-70,1
1671260009,2022-12-17 07:53,92.35,1010.79,1022.96,101,-3.28,-4.35,-71,1
1671260309,2022-12-17 07:58,92.33,1010.91,1023.08,101,-3.28,-4.35,-69,1
1671260609,2022-12-17 08:03,92.37,1010.95,1023.12,101,-3.26,-4.33,-70,1
1671260909,2022-12-17 08:08,92.35,1010.97,1023.13,101,-3.25,-4.32,-70,1
1671261209,2022-12-17 08:13,91.87,1010.97,1023.14,101,-3.25,-4.39,-70,1
1671261509,2022-12-17 08:18,92.16,1011.05,1023.22,101,-3.24,-4.34,-71,1
1671261809,2022-12-17 08:23,91.85,1011.20,1023.37,101,-3.23,-4.37,-70,1
1671262109,2022-12-17 08:28,92.13,1011.24,1023.41,101,-3.21,-4.31,-69,1
1671262410,2022-12-17 08:33,92.23,1011.31,1023.48,101,-3.18,-4.27,-69,1
1671263016,2022-12-17 08:43,91.20,1011.52,1023.69,101,-3.16,-4.40,-70,1
1671263316,2022-12-17 08:48,90.87,1011.52,1023.69,101,-3.17,-4.45,-70,1
1671263616,2022-12-17 08:53,91.13,1011.62,1023.78,101,-3.15,-4.40,-70,1
1671263917,2022-12-17 08:58,91.17,1011.61,1023.78,101,-3.13,-4.37,-70,1
1671264217,2022-12-17 09:03,90.94,1011.67,1023.84,101,-3.11,-4.38,-70,1
1671264517,2022-12-17 09:08,90.93,1011.80,1023.97,101,-3.09,-4.37,-71,1
1671264817,2022-12-17 09:13,90.57,1011.82,1023.98,101,-3.07,-4.40,-70,1
1671265117,2022-12-17 09:18,90.59,1011.86,1024.03,101,-3.06,-4.39,-70,1
1671265723,2022-12-17 09:28,90.91,1011.90,1024.07,101,-2.99,-4.27,-70,1
1671266023,2022-12-17 09:33,90.77,1011.95,1024.12,101,-2.97,-4.27,-70,1
1671266323,2022-12-17 09:38,90.52,1012.00,1024.16,101,-2.97,-4.31,-70,1
1671266623,2022-12-17 09:43,90.56,1012.01,1024.18,101,-3.00,-4.33,-70,1
1671266923,2022-12-17 09:48,90.80,1012.06,1024.23,101,-2.98,-4.28,-71,1
1671267223,2022-12-17 09:53,90.54,1012.11,1024.27,101,-2.95,-4.28,-70,1
1671267523,2022-12-17 09:58,90.65,1012.15,1024.32,101,-2.93,-4.25,-71,1
1671267823,2022-12-17 10:03,90.58,1012.20,1024.37,101,-2.92,-4.25,-69,1
1671268123,2022-12-17 10:08,90.79,1012.23,1024.40,101,-2.89,-4.19,-69,1
1671268423,2022-12-17 10:13,90.68,1012.24,1024.41,101,-2.84,-4.15,-70,1
1671268723,2022-12-17 10:18,90.56,1012.25,1024.42,101,-2.83,-4.16,-70,1
1671269329,2022-12-17 10:28,90.05,1012.42,1024.59,101,-2.82,-4.23,-71,1
1671269933,2022-12-17 10:38,90.57,1012.50,1024.67,101,-2.80,-4.13,-70,1
1671270233,2022-12-17 10:43,90.45,1012.55,1024.72,101,-2.75,-4.10,-71,1
1671270533,2022-12-17 10:48,90.37,1012.55,1024.71,101,-2.71,-4.07,-70,1
1671270833,2022-12-17 10:53,90.42,1012.50,1024.67,101,-2.66,-4.02,-70,1
1671271133,2022-12-17 10:58,90.47,1012.50,1024.67,101,-2.60,-3.95,-70,1
1671271433,2022-12-17 11:03,90.59,1012.51,1024.68,101,-2.55,-3.88,-71,1
1671271733,2022-12-17 11:08,90.61,1012.56,1024.73,101,-2.49,-3.82,-71,1
1671272033,2022-12-17 11:13,90.20,1012.62,1024.79,101,-2.44,-3.83,-70,1
1671272333,2022-12-17 11:18,89.92,1012.66,1024.83,101,-2.41,-3.84,-70,1
1671272939,2022-12-17 11:28,89.49,1012.73,1024.90,101,-2.38,-3.88,-70,1
1671273239,2022-12-17 11:33,89.00,1012.75,1024.91,101,-2.36,-3.93,-71,1
1671273539,2022-12-17 11:38,89.37,1012.70,1024.87,101,-2.32,-3.83,-70,1
1671273839,2022-12-17 11:43,89.87,1012.62,1024.79,101,-2.27,-3.71,-70,1
1671274139,2022-12-17 11:48,89.71,1012.66,1024.83,101,-2.19,-3.66,-70,1
1671274439,2022-12-17 11:53,89.55,1012.64,1024.81,101,-2.14,-3.63,-71,1
1671274739,2022-12-17 11:58,89.11,1012.65,1024.82,101,-2.10,-3.66,-70,1
1671275039,2022-12-17 12:03,89.29,1012.64,1024.81,101,-2.08,-3.61,-71,1
1671275339,2022-12-17 12:08,88.75,1012.71,1024.88,101,-2.05,-3.66,-70,1
1671275639,2022-12-17 12:13,88.60,1012.74,1024.91,101,-2.02,-3.65,-70,1
1671275940,2022-12-17 12:19,89.00,1012.80,1024.97,101,-2.01,-3.58,-70,1
1671276546,2022-12-17 12:29,89.26,1012.79,1024.96,101,-1.96,-3.49,-70,1
1671276846,2022-12-17 12:34,89.22,1012.81,1024.97,101,-1.93,-3.47,-71,1
1671277146,2022-12-17 12:39,89.42,1012.76,1024.93,101,-1.90,-3.41,-71,1
1671277446,2022-12-17 12:44,89.30,1012.78,1024.95,101,-1.89,-3.42,-70,1
1671277746,2022-12-17 12:49,89.24,1012.73,1024.90,101,-1.86,-3.40,-71,1
1671278046,2022-12-17 12:54,89.09,1012.76,1024.93,101,-1.85,-3.41,-71,1
1671278346,2022-12-17 12:59,89.18,1012.74,1024.91,101,-1.85,-3.40,-71,1
1671278646,2022-12-17 13:04,89.19,1012.71,1024.88,101,-1.85,-3.40,-70,1
1671278946,2022-12-17 13:09,89.07,1012.68,1024.85,101,-1.86,-3.43,-71,1
1671279552,2022-12-17 13:19,89.24,1012.86,1025.02,101,-1.87,-3.41,-71,1
1671279852,2022-12-17 13:24,89.38,1012.79,1024.96,101,-1.87,-3.39,-70,1
1671280152,2022-12-17 13:29,89.67,1012.83,1025.00,101,-1.85,-3.32,-71,1
1671280454,2022-12-17 13:34,89.39,1012.90,1025.07,101,-1.86,-3.38,-71,1
1671280754,2022-12-17 13:39,89.67,1012.95,1025.11,101,-1.87,-3.34,-71,1
1671281055,2022-12-17 13:44,89.76,1012.95,1025.12,101,-1.86,-3.32,-71,1
1671281355,2022-12-17 13:49,89.82,1012.96,1025.13,101,-1.86,-3.31,-71,1
1671281655,2022-12-17 13:54,89.87,1012.99,1025.16,101,-1.86,-3.31,-71,1
1671281955,2022-12-17 13:59,89.84,1013.04,1025.21,101,-1.86,-3.31,-71,1
1671282255,2022-12-17 14:04,89.84,1013.08,1025.24,101,-1.86,-3.31,-71,1
1671282555,2022-12-17 14:09,89.97,1013.08,1025.24,101,-1.86,-3.29,-71,1
1671283161,2022-12-17 14:19,90.09,1013.16,1025.33,101,-1.88,-3.29,-71,1
1671283461,2022-12-17 14:24,90.22,1013.18,1025.35,101,-1.90,-3.29,-72,1
1671283761,2022-12-17 14:29,90.21,1013.29,1025.46,101,-1.93,-3.32,-72,1
1671284061,2022-12-17 14:34,90.38,1013.34,1025.51,101,-1.95,-3.32,-72,1
1671284361,2022-12-17 14:39,90.36,1013.42,1025.59,101,-1.98,-3.35,-71,1
1671284661,2022-12-17 14:44,90.56,1013.49,1025.66,101,-2.01,-3.35,-71,1
1671284961,2022-12-17 14:49,90.58,1013.52,1025.69,101,-2.05,-3.39,-72,1
1671285261,2022-12-17 14:54,90.55,1013.62,1025.78,101,-2.09,-3.43,-70,1
1671285561,2022-12-17 14:59,90.66,1013.73,1025.90,101,-2.14,-3.46,-70,1
1671285861,2022-12-17 15:04,90.78,1013.76,1025.93,101,-2.18,-3.49,-70,1
1671286161,2022-12-17 15:09,90.79,1013.83,1026.00,101,-2.23,-3.53,-71,1
1671286767,2022-12-17 15:19,91.07,1013.95,1026.11,101,-2.27,-3.53,-72,1
1671287067,2022-12-17 15:24,91.15,1014.02,1026.19,101,-2.31,-3.56,-71,1
1671287368,2022-12-17 15:29,91.15,1013.97,1026.13,101,-2.33,-3.58,-72,1
1671287669,2022-12-17 15:34,91.16,1014.08,1026.25,101,-2.39,-3.64,-71,1
1671287969,2022-12-17 15:39,91.18,1014.20,1026.37,101,-2.43,-3.68,-72,1
1671288269,2022-12-17 15:44,91.21,1014.11,1026.28,101,-2.47,-3.71,-72,1
1671288569,2022-12-17 15:49,91.28,1014.22,1026.39,101,-2.49,-3.72,-71,1
1671288869,2022-12-17 15:54,91.23,1014.34,1026.51,101,-2.52,-3.76,-71,1
1671289169,2022-12-17 15:59,91.21,1014.33,1026.49,101,-2.53,-3.77,-72,1
1671289469,2022-12-17 16:04,91.22,1014.40,1026.57,101,-2.54,-3.78,-72,1
1671289769,2022-12-17 16:09,91.27,1014.41,1026.58,101,-2.55,-3.78,-72,1
1671290375,2022-12-17 16:19,91.15,1014.51,1026.67,101,-2.63,-3.88,-72,1
1671290675,2022-12-17 16:24,91.45,1014.59,1026.76,101,-2.66,-3.86,-72,1
1671290975,2022-12-17 16:29,91.29,1014.67,1026.84,101,-2.69,-3.92,-72,1
1671291275,2022-12-17 16:34,91.12,1014.72,1026.89,101,-2.72,-3.97,-71,1
1671291575,2022-12-17 16:39,91.00,1014.73,1026.90,101,-2.75,-4.02,-72,1
1671291875,2022-12-17 16:44,91.21,1014.78,1026.95,101,-2.78,-4.02,-72,1
1671292175,2022-12-17 16:49,91.18,1014.82,1026.99,101,-2.81,-4.05,-72,1
1671292475,2022-12-17 16:54,91.08,1014.80,1026.96,101,-2.85,-4.11,-72,1
1671292775,2022-12-17 16:59,90.93,1014.80,1026.97,101,-2.89,-4.17,-71,1
1671293075,2022-12-17 17:04,90.91,1014.84,1027.01,101,-2.93,-4.21,-71,1
1671293375,2022-12-17 17:09,90.87,1014.92,1027.09,101,-2.98,-4.27,-72,1
1671293982,2022-12-17 17:19,91.08,1015.14,1027.31,101,-3.05,-4.30,-72,1
1671294282,2022-12-17 17:24,91.04,1015.28,1027.45,101,-3.09,-4.35,-72,1
1671294582,2022-12-17 17:29,91.18,1015.37,1027.54,101,-3.13,-4.37,-72,1
1671294882,2022-12-17 17:34,91.21,1015.27,1027.44,101,-3.17,-4.40,-72,1
1671295182,2022-12-17 17:39,91.38,1015.30,1027.47,101,-3.20,-4.41,-72,1
1671295482,2022-12-17 17:44,91.45,1015.39,1027.56,101,-3.24,-4.44,-72,1
1671295782,2022-12-17 17:49,91.41,1015.43,1027.60,101,-3.25,-4.45,-72,1
1671296082,2022-12-17 17:54,91.38,1015.44,1027.61,101,-3.27,-4.48,-72,1
1671296688,2022-12-17 18:04,91.21,1015.52,1027.68,101,-3.28,-4.51,-73,1
1671296988,2022-12-17 18:09,91.05,1015.67,1027.84,101,-3.29,-4.55,-71,1
1671297288,2022-12-17 18:14,90.95,1015.68,1027.85,101,-3.31,-4.58,-72,1
1671297588,2022-12-17 18:19,90.62,1015.80,1027.97,101,-3.36,-4.68,-71,1
1671297888,2022-12-17 18:24,90.54,1015.85,1028.02,101,-3.40,-4.73,-72,1
1671298188,2022-12-17 18:29,90.53,1015.82,1027.99,101,-3.44,-4.77,-71,1
1671298488,2022-12-17 18:34,90.69,1015.83,1027.99,101,-3.45,-4.76,-73,1
1671298788,2022-12-17 18:39,90.50,1015.92,1028.09,101,-3.45,-4.78,-73,1
1671299088,2022-12-17 18:44,90.04,1015.91,1028.07,101,-3.48,-4.88,-72,1
1671299388,2022-12-17 18:49,89.93,1015.91,1028.08,101,-3.53,-4.95,-72,1
1671299689,2022-12-17 18:54,89.76,1015.98,1028.15,101,-3.58,-5.02,-72,1
1671300295,2022-12-17 19:04,89.66,1016.18,1028.35,101,-3.69,-5.15,-72,1
1671300595,2022-12-17 19:09,89.65,1016.23,1028.40,101,-3.74,-5.20,-73,1
1671300895,2022-12-17 19:14,89.50,1016.34,1028.50,101,-3.78,-5.26,-72,1
1671301195,2022-12-17 19:19,89.26,1016.37,1028.54,101,-3.84,-5.35,-73,1
1671301495,2022-12-17 19:24,89.11,1016.35,1028.52,101,-3.96,-5.49,-72,1
1671301795,2022-12-17 19:29,89.19,1016.39,1028.56,101,-4.08,-5.60,-72,1
1671302095,2022-12-17 19:34,89.39,1016.46,1028.63,101,-4.18,-5.67,-73,1
1671302395,2022-12-17 19:39,89.27,1016.41,1028.58,101,-4.26,-5.77,-72,1
1671302695,2022-12-17 19:44,89.44,1016.49,1028.66,101,-4.34,-5.82,-73,1
1671302995,2022-12-17 19:49,89.59,1016.60,1028.77,101,-4.39,-5.85,-72,1
1671303295,2022-12-17 19:54,89.57,1016.67,1028.84,101,-4.43,-5.89,-73,1
1671303901,2022-12-17 20:05,89.18,1016.71,1028.88,101,-4.52,-6.04,-72,1
1671304201,2022-12-17 20:10,89.22,1016.70,1028.87,101,-4.57,-6.08,-72,1
1671304501,2022-12-17 20:15,89.06,1016.75,1028.92,101,-4.62,-6.15,-73,1
1671304801,2022-12-17 20:20,89.00,1016.83,1029.00,101,-4.65,-6.19,-72,1
1671305101,2022-12-17 20:25,88.84,1016.86,1029.03,101,-4.69,-6.25,-71,1
1671305708,2022-12-17 20:35,89.03,1016.83,1029.00,101,-4.74,-6.28,-72,1
1671306008,2022-12-17 20:40,89.05,1016.86,1029.03,101,-4.74,-6.27,-73,1
1671306308,2022-12-17 20:45,88.71,1016.89,1029.06,101,-4.76,-6.34,-72,1
1671306608,2022-12-17 20:50,88.87,1017.01,1029.18,101,-4.79,-6.35,-73,1
1671306908,2022-12-17 20:55,88.93,1017.03,1029.20,101,-4.82,-6.37,-72,1
1671307208,2022-12-17 21:00,89.20,1017.13,1029.30,101,-4.81,-6.32,-72,1
1671307814,2022-12-17 21:10,88.83,1017.24,1029.41,101,-4.76,-6.32,-73,1
1671308114,2022-12-17 21:15,88.66,1017.26,1029.43,101,-4.77,-6.36,-73,1
1671308415,2022-12-17 21:20,88.53,1017.29,1029.46,101,-4.77,-6.38,-72,1
1671308715,2022-12-17 21:25,88.67,1017.31,1029.48,101,-4.75,-6.34,-71,1
1671309015,2022-12-17 21:30,88.86,1017.47,1029.64,101,-4.71,-6.27,-73,1
1671309315,2022-12-17 21:35,88.81,1017.46,1029.63,101,-4.68,-6.25,-71,1
1671309615,2022-12-17 21:40,88.88,1017.44,1029.61,101,-4.65,-6.21,-72,1
1671309915,2022-12-17 21:45,88.26,1017.50,1029.67,101,-4.70,-6.35,-72,1
1671310215,2022-12-17 21:50,88.54,1017.54,1029.71,101,-4.82,-6.43,-72,1
1671310515,2022-12-17 21:55,88.64,1017.51,1029.68,101,-4.95,-6.54,-73,1
1671310815,2022-12-17 22:00,88.86,1017.66,1029.83,101,-5.05,-6.61,-73,1
1671311422,2022-12-17 22:10,89.09,1017.78,1029.95,101,-5.27,-6.79,-73,1
1671311722,2022-12-17 22:15,89.33,1017.73,1029.90,101,-5.37,-6.85,-73,1
1671312022,2022-12-17 22:20,89.37,1017.81,1029.98,101,-5.44,-6.92,-72,1
1671312322,2022-12-17 22:25,89.49,1017.85,1030.02,101,-5.50,-6.96,-73,1
1671312622,2022-12-17 22:30,89.17,1017.89,1030.06,101,-5.56,-7.07,-72,1
1671312922,2022-12-17 22:35,89.38,1017.90,1030.07,101,-5.63,-7.10,-72,1
1671313222,2022-12-17 22:40,89.30,1017.90,1030.07,101,-5.67,-7.16,-73,1
1671313522,2022-12-17 22:45,89.45,1017.92,1030.08,101,-5.68,-7.14,-73,1
1671313822,2022-12-17 22:50,89.06,1017.93,1030.10,101,-5.69,-7.21,-73,1
1671314122,2022-12-17 22:55,89.06,1017.93,1030.10,101,-5.70,-7.22,-72,1
1671314422,2022-12-17 23:00,88.85,1018.00,1030.17,101,-5.72,-7.27,-72,1
1671314722,2022-12-17 23:05,88.65,1017.98,1030.15,101,-5.78,-7.36,-71,1
1671315328,2022-12-17 23:15,88.68,1018.03,1030.20,101,-5.91,-7.48,-73,1
1671315628,2022-12-17 23:20,88.63,1018.12,1030.29,101,-5.96,-7.54,-70,1
1671315928,2022-12-17 23:25,88.63,1018.09,1030.26,101,-5.99,-7.57,-71,1
1671316228,2022-12-17 23:30,88.33,1018.14,1030.30,101,-6.04,-7.66,-72,1
1671316529,2022-12-17 23:35,88.54,1018.25,1030.42,101,-6.06,-7.65,-73,1
1671316830,2022-12-17 23:40,88.46,1018.33,1030.50,101,-6.07,-7.67,-72,1
1671317130,2022-12-17 23:45,88.31,1018.36,1030.53,101,-6.08,-7.70,-73,1
1671317430,2022-12-17 23:50,88.63,1018.46,1030.63,101,-6.06,-7.64,-72,1