1671318036,2022-12-18 00:00,88.69,1018.41,1030.58,101,-5.96,-7.53,-73,1
1671318336,2022-12-18 00:05,88.50,1018.47,1030.64,101,-5.89,-7.49,-73,1
1671318636,2022-12-18 00:10,88.55,1018.54,1030.71,101,-5.79,-7.38,-73,1
1671318936,2022-12-18 00:15,88.49,1018.68,1030.85,101,-5.72,-7.32,-73,1
1671319236,2022-12-18 00:20,88.63,1018.62,1030.79,101,-5.64,-7.22,-73,1
1671319536,2022-12-18 00:25,88.15,1018.67,1030.84,101,-5.61,-7.26,-72,1
1671319836,2022-12-18 00:30,88.10,1018.72,1030.88,101,-5.60,-7.26,-72,1
1671320136,2022-12-18 00:35,88.28,1018.72,1030.89,101,-5.63,-7.27,-71,1
1671320436,2022-12-18 00:40,88.09,1018.69,1030.86,101,-5.64,-7.30,-71,1
1671320736,2022-12-18 00:45,88.27,1018.73,1030.90,101,-5.66,-7.30,-72,1
1671321036,2022-12-18 00:50,88.39,1018.78,1030.95,101,-5.64,-7.26,-71,1
1671321336,2022-12-18 00:55,88.46,1018.76,1030.93,101,-5.62,-7.23,-72,1
1671321942,2022-12-18 01:05,88.49,1018.93,1031.10,101,-5.57,-7.17,-73,1
1671322242,2022-12-18 01:10,88.44,1019.19,1031.36,101,-5.54,-7.15,-73,1
1671322543,2022-12-18 01:15,88.49,1019.13,1031.30,101,-5.52,-7.12,-73,1
1671322843,2022-12-18 01:20,88.25,1019.14,1031.31,101,-5.52,-7.16,-73,1
1671323143,2022-12-18 01:25,88.32,1019.13,1031.30,101,-5.53,-7.16,-73,1
1671323749,2022-12-18 01:35,88.78,1019.28,1031.44,101,-5.45,-7.01,-73,1
1671324049,2022-12-18 01:40,88.82,1019.36,1031.53,101,-5.42,-6.98,-73,1
1671324349,2022-12-18 01:45,88.88,1019.37,1031.54,101,-5.35,-6.90,-73,1
1671324649,2022-12-18 01:50,88.83,1019.44,1031.61,101,-5.27,-6.83,-73,1
1671324949,2022-12-18 01:55,88.76,1019.44,1031.61,101,-5.21,-6.78,-74,1
1671325249,2022-12-18 02:00,88.76,1019.50,1031.66,101,-5.18,-6.75,-73,1
1671325549,2022-12-18 02:05,88.56,1019.57,1031.74,101,-5.18,-6.78,-74,1
1671325849,2022-12-18 02:10,88.63,1019.62,1031.79,101,-5.19,-6.78,-72,1
1671326149,2022-12-18 02:15,88.81,1019.65,1031.82,101,-5.15,-6.71,-73,1
1671326449,2022-12-18 02:20,88.83,1019.69,1031.86,101,-5.10,-6.66,-73,1
1671326749,2022-12-18 02:25,88.90,1019.81,1031.98,101,-5.07,-6.62,-72,1
1671327049,2022-12-18 02:30,89.01,1019.86,1032.02,101,-5.06,-6.60,-73,1
1671327655,2022-12-18 02:40,89.15,1019.92,1032.09,101,-5.07,-6.58,-73,1
1671327955,2022-12-18 02:45,89.17,1019.88,1032.05,101,-5.06,-6.57,-73,1
1671328256,2022-12-18 02:50,89.21,1019.87,1032.04,101,-5.03,-6.54,-73,1
1671328556,2022-12-18 02:55,89.16,1019.85,1032.02,101,-5.01,-6.52,-73,1
1671328856,2022-12-18 03:00,89.16,1019.86,1032.03,101,-4.98,-6.49,-73,1
1671329156,2022-12-18 03:05,89.46,1019.91,1032.07,101,-4.98,-6.45,-73,1
1671329456,2022-12-18 03:10,89.22,1019.92,1032.09,101,-4.98,-6.49,-73,1
1671329756,2022-12-18 03:15,89.18,1019.95,1032.12,101,-4.99,-6.50,-73,1
1671330056,2022-12-18 03:20,89.36,1020.01,1032.18,101,-4.99,-6.47,-72,1
1671330356,2022-12-18 03:25,89.44,1020.15,1032.32,101,-4.96,-6.43,-73,1
1671330656,2022-12-18 03:30,89.27,1020.11,1032.27,101,-4.93,-6.43,-73,1
1671330956,2022-12-18 03:35,89.33,1020.13,1032.30,101,-4.93,-6.42,-74,1
1671331562,2022-12-18 03:46,89.22,1020.16,1032.33,101,-4.89,-6.40,-73,1
1671331862,2022-12-18 03:51,89.30,1020.30,1032.47,101,-4.90,-6.39,-72,1
1671332162,2022-12-18 03:56,89.42,1020.34,1032.51,101,-4.88,-6.36,-73,1
1671332462,2022-12-18 04:01,89.26,1020.36,1032.53,101,-4.83,-6.33,-73,1
1671332762,2022-12-18 04:06,89.23,1020.33,1032.50,101,-4.82,-6.33,-73,1
1671333062,2022-12-18 04:11,89.27,1020.42,1032.59,101,-4.84,-6.34,-72,1
1671333362,2022-12-18 04:16,89.33,1020.42,1032.59,101,-4.82,-6.31,-72,1
1671333662,2022-12-18 04:21,89.19,1020.44,1032.61,101,-4.80,-6.31,-73,1
1671333962,2022-12-18 04:26,89.18,1020.59,1032.76,101,-4.81,-6.32,-73,1
1671334263,2022-12-18 04:31,89.09,1020.52,1032.69,101,-4.81,-6.34,-73,1
1671334563,2022-12-18 04:36,89.04,1020.65,1032.82,101,-4.82,-6.35,-73,1
1671335169,2022-12-18 04:46,88.95,1020.74,1032.91,101,-4.89,-6.44,-73,1
1671335469,2022-12-18 04:51,89.02,1020.77,1032.94,101,-4.94,-6.47,-73,1
1671335769,2022-12-18 04:56,89.00,1020.82,1032.98,101,-4.98,-6.52,-74,1
1671336069,2022-12-18 05:01,89.00,1020.88,1033.05,101,-5.03,-6.57,-73,1
1671336369,2022-12-18 05:06,88.92,1020.91,1033.08,101,-5.11,-6.66,-74,1
1671336669,2022-12-18 05:11,89.04,1020.96,1033.13,101,-5.17,-6.70,-74,1
1671336969,2022-12-18 05:16,89.08,1021.01,1033.18,101,-5.23,-6.75,-73,1
1671337269,2022-12-18 05:21,89.09,1021.02,1033.18,101,-5.30,-6.82,-72,1
1671337569,2022-12-18 05:26,89.06,1021.12,1033.29,101,-5.37,-6.89,-73,1
1671337869,2022-12-18 05:31,89.17,1021.10,1033.27,101,-5.45,-6.96,-71,1
1671338170,2022-12-18 05:36,89.17,1021.17,1033.34,101,-5.53,-7.04,-72,1
1671338776,2022-12-18 05:46,89.31,1021.21,1033.38,101,-5.66,-7.14,-72,1
1671339076,2022-12-18 05:51,89.27,1021.24,1033.41,101,-5.76,-7.25,-73,1
1671339376,2022-12-18 05:56,89.48,1021.32,1033.49,101,-5.84,-7.30,-72,1
1671339676,2022-12-18 06:01,89.48,1021.44,1033.60,101,-5.92,-7.38,-72,1
1671339977,2022-12-18 06:06,89.33,1021.43,1033.60,101,-6.00,-7.48,-73,1
1671340277,2022-12-18 06:11,89.35,1021.50,1033.67,101,-6.09,-7.56,-73,1
1671340577,2022-12-18 06:16,89.55,1021.64,1033.81,101,-6.15,-7.59,-72,1
1671340877,2022-12-18 06:21,89.62,1021.62,1033.79,101,-6.20,-7.63,-73,1
1671341483,2022-12-18 06:31,89.70,1021.84,1034.01,101,-6.31,-7.73,-72,1
1671341783,2022-12-18 06:36,89.67,1021.98,1034.15,101,-6.33,-7.75,-73,1
1671342083,2022-12-18 06:41,89.49,1021.93,1034.10,101,-6.38,-7.83,-72,1
1671342383,2022-12-18 06:46,89.51,1022.03,1034.19,101,-6.43,-7.88,-74,1
1671342683,2022-12-18 06:51,89.52,1022.10,1034.27,101,-6.48,-7.92,-73,1
1671342983,2022-12-18 06:56,89.53,1022.11,1034.28,101,-6.50,-7.94,-71,1
1671343283,2022-12-18 07:01,89.53,1022.15,1034.32,101,-6.54,-7.98,-73,1
1671343583,2022-12-18 07:06,89.30,1022.23,1034.40,101,-6.61,-8.08,-71,1
1671343883,2022-12-18 07:11,89.31,1022.26,1034.43,101,-6.68,-8.15,-70,1
1671344183,2022-12-18 07:16,89.48,1022.31,1034.48,101,-6.71,-8.16,-72,1
1671344483,2022-12-18 07:21,89.51,1022.42,1034.59,101,-6.74,-8.18,-73,1
1671345089,2022-12-18 07:31,88.76,1022.49,1034.65,101,-6.81,-8.36,-72,1
1671345389,2022-12-18 07:36,88.58,1022.56,1034.73,101,-6.87,-8.44,-73,1
1671345689,2022-12-18 07:41,88.64,1022.64,1034.81,101,-6.92,-8.49,-73,1
1671345990,2022-12-18 07:46,88.78,1022.66,1034.83,101,-6.97,-8.52,-71,1
1671346292,2022-12-18 07:51,88.75,1022.70,1034.87,101,-7.01,-8.56,-72,1
1671346592,2022-12-18 07:56,88.72,1022.78,1034.94,101,-7.03,-8.58,-72,1
1671346892,2022-12-18 08:01,88.49,1022.84,1035.01,101,-7.06,-8.65,-73,1
1671347192,2022-12-18 08:06,88.41,1022.95,1035.12,101,-7.11,-8.71,-73,1
1671347492,2022-12-18 08:11,88.55,1023.09,1035.26,101,-7.18,-8.76,-72,1
1671347792,2022-12-18 08:16,88.83,1023.12,1035.29,101,-7.23,-8.76,-73,1
1671348092,2022-12-18 08:21,89.07,1023.20,1035.37,101,-7.24,-8.74,-72,1
1671348698,2022-12-18 08:31,88.78,1023.25,1035.42,101,-7.26,-8.80,-72,1
1671348998,2022-12-18 08:36,88.61,1023.38,1035.55,101,-7.25,-8.82,-72,1
1671349298,2022-12-18 08:41,88.27,1023.53,1035.70,101,-7.28,-8.89,-72,1
1671349598,2022-12-18 08:46,88.20,1023.53,1035.70,101,-7.34,-8.96,-73,1
1671349898,2022-12-18 08:51,88.65,1023.45,1035.62,101,-7.38,-8.94,-72,1
1671350198,2022-12-18 08:56,88.60,1023.50,1035.67,101,-7.41,-8.98,-73,1
1671350498,2022-12-18 09:01,88.79,1023.60,1035.77,101,-7.44,-8.98,-72,1
1671350798,2022-12-18 09:06,89.01,1023.60,1035.76,101,-7.49,-9.00,-72,1
1671351098,2022-12-18 09:11,89.14,1023.60,1035.77,101,-7.51,-9.00,-72,1
1671351398,2022-12-18 09:16,89.12,1023.66,1035.83,101,-7.50,-8.99,-71,1
1671351699,2022-12-18 09:21,88.86,1023.78,1035.95,101,-7.49,-9.02,-72,1
1671352305,2022-12-18 09:31,88.89,1023.90,1036.07,101,-7.45,-8.97,-72,1
1671352605,2022-12-18 09:36,88.86,1023.95,1036.12,101,-7.43,-8.96,-72,1
1671352905,2022-12-18 09:41,88.63,1023.98,1036.15,101,-7.40,-8.96,-72,1
1671353205,2022-12-18 09:46,88.92,1024.00,1036.17,101,-7.38,-8.90,-72,1
1671353505,2022-12-18 09:51,88.96,1023.92,1036.08,101,-7.34,-8.85,-72,1
1671353805,2022-12-18 09:56,88.93,1023.93,1036.10,101,-7.28,-8.80,-71,1
1671354105,2022-12-18 10:01,88.98,1023.76,1035.93,101,-7.30,-8.81,-71,1
1671354405,2022-12-18 10:06,89.04,1023.66,1035.82,101,-7.16,-8.66,-71,1
1671354705,2022-12-18 10:11,88.93,1023.61,1035.78,101,-7.12,-8.64,-71,1
1671355005,2022-12-18 10:16,88.94,1023.62,1035.78,101,-7.05,-8.57,-72,1
1671355305,2022-12-18 10:21,88.98,1023.73,1035.90,101,-7.01,-8.53,-71,1
1671355911,2022-12-18 10:31,88.86,1023.91,1036.08,101,-6.89,-8.42,-71,1
1671356211,2022-12-18 10:36,88.89,1023.94,1036.10,101,-6.85,-8.38,-71,1
1671356511,2022-12-18 10:41,88.94,1023.74,1035.91,101,-6.82,-8.34,-71,1
1671356811,2022-12-18 10:46,89.06,1023.67,1035.84,101,-6.76,-8.27,-71,1
1671357111,2022-12-18 10:51,88.98,1023.65,1035.81,101,-6.71,-8.23,-71,1
1671357412,2022-12-18 10:56,89.11,1023.70,1035.87,101,-6.65,-8.15,-71,1
1671357712,2022-12-18 11:01,89.17,1023.80,1035.96,101,-6.60,-8.09,-70,1
1671358012,2022-12-18 11:06,89.12,1023.74,1035.91,101,-6.55,-8.05,-71,1
1671358312,2022-12-18 11:11,89.10,1023.76,1035.93,101,-6.50,-8.00,-71,1
1671358612,2022-12-18 11:16,88.96,1023.72,1035.89,101,-6.48,-8.01,-70,1
1671358912,2022-12-18 11:21,89.25,1023.83,1035.99,101,-6.43,-7.91,-71,1
1671359518,2022-12-18 11:31,88.99,1023.80,1035.96,101,-6.33,-7.85,-71,1
1671359818,2022-12-18 11:36,89.00,1023.94,1036.11,101,-6.30,-7.82,-71,1
1671360118,2022-12-18 11:41,88.86,1023.94,1036.11,101,-6.27,-7.81,-71,1
1671360418,2022-12-18 11:46,88.88,1024.08,1036.25,101,-6.25,-7.79,-71,1
1671360718,2022-12-18 11:51,88.46,1024.16,1036.33,101,-6.25,-7.85,-71,1
1671361018,2022-12-18 11:56,88.41,1024.26,1036.43,101,-6.26,-7.87,-71,1
1671361318,2022-12-18 12:01,88.55,1024.28,1036.45,101,-6.25,-7.84,-70,1
1671361618,2022-12-18 12:06,88.66,1024.17,1036.34,101,-6.23,-7.80,-71,1
1671361918,2022-12-18 12:11,88.47,1024.25,1036.42,101,-6.22,-7.82,-71,1
1671362218,2022-12-18 12:16,88.44,1024.14,1036.31,101,-6.22,-7.82,-70,1
1671362518,2022-12-18 12:21,88.41,1024.12,1036.28,101,-6.23,-7.84,-71,1
1671362818,2022-12-18 12:26,88.44,1024.11,1036.28,101,-6.26,-7.86,-71,1
1671363426,2022-12-18 12:37,88.80,1024.12,1036.29,101,-6.26,-7.81,-71,1
1671363726,2022-12-18 12:42,88.71,1024.08,1036.25,101,-6.25,-7.81,-71,1
1671364026,2022-12-18 12:47,88.78,1024.05,1036.22,101,-6.25,-7.80,-70,1
1671364326,2022-12-18 12:52,88.87,1024.06,1036.23,101,-6.26,-7.80,-71,1
1671364626,2022-12-18 12:57,88.95,1024.21,1036.38,101,-6.24,-7.77,-71,1
1671364926,2022-12-18 13:02,88.89,1024.27,1036.44,101,-6.22,-7.76,-71,1
1671365226,2022-12-18 13:07,88.88,1024.29,1036.46,101,-6.21,-7.75,-71,1
1671365526,2022-12-18 13:12,88.71,1024.39,1036.56,101,-6.20,-7.76,-71,1
1671365826,2022-12-18 13:17,88.66,1024.54,1036.71,101,-6.19,-7.76,-71,1
1671366126,2022-12-18 13:22,88.50,1024.66,1036.83,101,-6.21,-7.81,-70,1
1671366426,2022-12-18 13:27,88.54,1024.70,1036.87,101,-6.24,-7.83,-69,1
1671367032,2022-12-18 13:37,88.73,1024.63,1036.80,101,-6.12,-7.68,-71,1
1671367332,2022-12-18 13:42,88.55,1024.66,1036.83,101,-6.12,-7.71,-70,1
1671367632,2022-12-18 13:47,88.47,1024.65,1036.81,101,-6.12,-7.72,-70,1
1671367932,2022-12-18 13:52,88.49,1024.64,1036.81,101,-6.12,-7.72,-70,1
1671368232,2022-12-18 13:57,88.48,1024.70,1036.87,101,-6.11,-7.71,-70,1
1671368532,2022-12-18 14:02,88.34,1024.83,1037.00,101,-6.05,-7.67,-70,1
1671368832,2022-12-18 14:07,87.83,1024.90,1037.07,101,-6.16,-7.85,-71,1
1671369132,2022-12-18 14:12,87.85,1024.89,1037.05,101,-6.31,-8.00,-71,1
1671369433,2022-12-18 14:17,88.18,1024.85,1037.02,101,-6.38,-8.02,-70,1
1671369733,2022-12-18 14:22,88.22,1024.79,1036.96,101,-6.43,-8.06,-71,1
1671370033,2022-12-18 14:27,88.31,1024.80,1036.97,101,-6.46,-8.08,-70,1
1671370639,2022-12-18 14:37,88.53,1024.65,1036.82,101,-6.47,-8.06,-70,1
1671370939,2022-12-18 14:42,88.40,1024.70,1036.87,101,-6.47,-8.08,-70,1
1671371239,2022-12-18 14:47,88.39,1024.65,1036.82,101,-6.51,-8.12,-70,1
1671371539,2022-12-18 14:52,88.66,1024.69,1036.85,101,-6.53,-8.10,-71,1
1671371839,2022-12-18 14:57,88.97,1024.74,1036.91,101,-6.51,-8.03,-70,1
1671372139,2022-12-18 15:02,88.67,1024.83,1037.00,101,-6.50,-8.07,-70,1
1671372439,2022-12-18 15:07,88.42,1024.95,1037.12,101,-6.53,-8.13,-70,1
1671372739,2022-12-18 15:12,88.45,1024.92,1037.09,101,-6.55,-8.15,-71,1
1671373039,2022-12-18 15:17,88.37,1024.96,1037.13,101,-6.57,-8.18,-70,1
1671373339,2022-12-18 15:22,88.15,1024.91,1037.08,101,-6.65,-8.29,-69,1
1671373639,2022-12-18 15:27,88.38,1024.91,1037.08,101,-6.71,-8.32,-70,1
1671373939,2022-12-18 15:32,88.59,1024.95,1037.11,101,-6.72,-8.30,-70,1
1671374545,2022-12-18 15:42,88.39,1025.01,1037.18,101,-6.74,-8.34,-70,1
1671374845,2022-12-18 15:47,88.33,1025.03,1037.20,101,-6.77,-8.38,-70,1
1671375145,2022-12-18 15:52,88.45,1025.01,1037.18,101,-6.81,-8.41,-70,1
1671375446,2022-12-18 15:57,88.56,1025.06,1037.23,101,-6.85,-8.43,-70,1
1671375746,2022-12-18 16:02,88.64,1025.09,1037.26,101,-6.85,-8.42,-70,1
1671376046,2022-12-18 16:07,88.27,1025.29,1037.45,101,-6.87,-8.49,-70,1
1671376346,2022-12-18 16:12,88.66,1025.37,1037.54,101,-6.86,-8.42,-70,1
1671376646,2022-12-18 16:17,88.56,1025.27,1037.44,101,-6.88,-8.46,-70,1
1671376946,2022-12-18 16:22,88.58,1025.32,1037.49,101,-6.90,-8.48,-70,1
1671377246,2022-12-18 16:27,88.52,1025.27,1037.43,101,-6.91,-8.49,-70,1
1671377854,2022-12-18 16:37,88.52,1025.31,1037.48,101,-6.92,-8.50,-70,1
1671378154,2022-12-18 16:42,88.38,1025.34,1037.51,101,-6.91,-8.51,-70,1
1671378454,2022-12-18 16:47,88.36,1025.29,1037.46,101,-6.90,-8.51,-70,1
1671378754,2022-12-18 16:52,88.32,1025.38,1037.55,101,-6.94,-8.55,-69,1
1671379054,2022-12-18 16:57,88.62,1025.41,1037.58,101,-6.96,-8.53,-70,1
1671379661,2022-12-18 17:07,88.79,1025.35,1037.52,101,-6.95,-8.49,-70,1
1671379961,2022-12-18 17:12,88.76,1025.14,1037.31,101,-6.92,-8.47,-70,1
1671380261,2022-12-18 17:17,88.68,1025.02,1037.19,101,-6.90,-8.46,-70,1
1671380561,2022-12-18 17:22,88.39,1024.97,1037.14,101,-6.87,-8.47,-70,1
1671380861,2022-12-18 17:27,88.68,1024.97,1037.14,101,-6.85,-8.41,-70,1
1671381162,2022-12-18 17:32,88.71,1024.94,1037.11,101,-6.83,-8.39,-70,1
1671381463,2022-12-18 17:37,88.79,1024.92,1037.09,101,-6.79,-8.34,-70,1
1671381763,2022-12-18 17:42,88.77,1025.04,1037.21,101,-6.77,-8.32,-70,1
1671382063,2022-12-18 17:47,88.88,1025.03,1037.20,101,-6.76,-8.29,-70,1
1671382364,2022-12-18 17:52,88.92,1025.05,1037.22,101,-6.74,-8.27,-70,1
1671382664,2022-12-18 17:57,88.99,1025.05,1037.22,101,-6.71,-8.23,-70,1
1671383270,2022-12-18 18:07,89.03,1025.09,1037.26,101,-6.67,-8.18,-70,1
1671383570,2022-12-18 18:12,89.04,1025.06,1037.23,101,-6.63,-8.14,-70,1
1671383871,2022-12-18 18:17,88.93,1025.08,1037.25,101,-6.62,-8.15,-70,1
1671384171,2022-12-18 18:22,88.78,1024.96,1037.13,101,-6.62,-8.17,-70,1
1671384471,2022-12-18 18:27,88.90,1024.93,1037.10,101,-6.61,-8.14,-70,1
1671384771,2022-12-18 18:32,89.18,1024.84,1037.01,101,-6.60,-8.09,-70,1
1671385071,2022-12-18 18:37,88.55,1024.79,1036.96,101,-6.63,-8.21,-70,1
1671385371,2022-12-18 18:42,88.54,1024.85,1037.02,101,-6.69,-8.27,-70,1
1671385672,2022-12-18 18:47,88.68,1024.92,1037.09,101,-6.72,-8.28,-70,1
1671385973,2022-12-18 18:52,88.81,1024.91,1037.08,101,-6.70,-8.24,-70,1
1671386273,2022-12-18 18:57,88.64,1024.83,1036.99,101,-6.73,-8.30,-70,1
1671386879,2022-12-18 19:07,88.79,1024.94,1037.11,101,-6.73,-8.28,-70,1
1671387180,2022-12-18 19:13,89.02,1025.00,1037.17,101,-6.67,-8.18,-70,1
1671387480,2022-12-18 19:18,88.99,1024.91,1037.08,101,-6.63,-8.15,-70,1
1671387780,2022-12-18 19:23,88.82,1024.87,1037.04,101,-6.62,-8.16,-70,1
1671388080,2022-12-18 19:28,88.71,1024.98,1037.15,101,-6.71,-8.27,-70,1
1671388380,2022-12-18 19:33,88.92,1024.96,1037.13,101,-6.61,-8.14,-70,1
1671388680,2022-12-18 19:38,88.72,1024.95,1037.12,101,-6.57,-8.13,-70,1
1671388980,2022-12-18 19:43,88.92,1025.07,1037.24,101,-6.55,-8.08,-70,1
1671389280,2022-12-18 19:48,88.80,1024.95,1037.12,101,-6.53,-8.08,-70,1
1671389580,2022-12-18 19:53,88.80,1025.00,1037.17,101,-6.52,-8.07,-69,1
1671389880,2022-12-18 19:58,88.75,1025.09,1037.26,101,-6.50,-8.06,-70,1
1671390486,2022-12-18 20:08,88.74,1025.14,1037.31,101,-6.49,-8.05,-70,1
1671390787,2022-12-18 20:13,88.86,1025.06,1037.23,101,-6.48,-8.02,-70,1
1671391087,2022-12-18 20:18,88.89,1024.95,1037.12,101,-6.47,-8.01,-70,1
1671391387,2022-12-18 20:23,88.92,1024.87,1037.04,101,-6.47,-8.00,-70,1
1671391687,2022-12-18 20:28,89.00,1024.77,1036.94,101,-6.43,-7.95,-69,1
1671391987,2022-12-18 20:33,88.86,1024.67,1036.84,101,-6.42,-7.96,-70,1
1671392289,2022-12-18 20:38,88.79,1024.64,1036.81,101,-6.43,-7.98,-69,1
1671392589,2022-12-18 20:43,88.74,1024.53,1036.69,101,-6.45,-8.01,-70,1
1671392889,2022-12-18 20:48,88.66,1024.46,1036.63,101,-6.46,-8.03,-70,1
1671393189,2022-12-18 20:53,88.46,1024.50,1036.67,101,-6.48,-8.08,-70,1
1671393489,2022-12-18 20:58,88.38,1024.56,1036.73,101,-6.52,-8.13,-70,1
1671394095,2022-12-18 21:08,88.73,1024.73,1036.90,101,-6.54,-8.10,-70,1
1671394395,2022-12-18 21:13,88.84,1024.66,1036.83,101,-6.51,-8.05,-68,1
1671394695,2022-12-18 21:18,88.84,1024.71,1036.88,101,-6.47,-8.01,-70,1
1671394995,2022-12-18 21:23,88.83,1024.74,1036.91,101,-6.44,-7.98,-70,1
1671395295,2022-12-18 21:28,88.62,1024.72,1036.88,101,-6.44,-8.01,-70,1
1671395595,2022-12-18 21:33,88.61,1024.67,1036.84,101,-6.47,-8.05,-70,1
1671395895,2022-12-18 21:38,88.61,1024.87,1037.04,101,-6.48,-8.06,-70,1
1671396195,2022-12-18 21:43,88.34,1024.86,1037.03,101,-6.51,-8.12,-70,1
1671396495,2022-12-18 21:48,88.07,1024.84,1037.01,101,-6.56,-8.21,-70,1
1671396796,2022-12-18 21:53,87.85,1024.82,1036.99,101,-6.64,-8.32,-70,1
1671397096,2022-12-18 21:58,87.85,1024.88,1037.05,101,-6.70,-8.38,-70,1
1671397702,2022-12-18 22:08,87.55,1024.90,1037.07,101,-6.81,-8.54,-70,1
1671398002,2022-12-18 22:13,87.61,1024.96,1037.13,101,-6.89,-8.61,-69,1
1671398302,2022-12-18 22:18,87.80,1025.01,1037.18,101,-6.93,-8.62,-70,1
1671398602,2022-12-18 22:23,87.92,1025.01,1037.18,101,-6.95,-8.62,-69,1
1671398902,2022-12-18 22:28,87.81,1024.97,1037.14,101,-6.98,-8.67,-70,1
1671399202,2022-12-18 22:33,87.96,1024.93,1037.10,101,-6.98,-8.64,-70,1
1671399502,2022-12-18 22:38,87.91,1024.80,1036.97,101,-6.98,-8.65,-70,1
1671399802,2022-12-18 22:43,87.93,1025.07,1037.23,101,-7.00,-8.67,-70,1
1671400102,2022-12-18 22:48,87.96,1025.02,1037.18,101,-6.98,-8.64,-70,1
1671400402,2022-12-18 22:53,87.93,1024.94,1037.11,101,-6.97,-8.64,-69,1
1671400702,2022-12-18 22:58,87.96,1024.89,1037.06,101,-6.97,-8.63,-70,1
1671401308,2022-12-18 23:08,87.99,1024.90,1037.07,101,-6.96,-8.62,-69,1
1671401608,2022-12-18 23:13,87.93,1024.84,1037.01,101,-6.92,-8.59,-70,1
1671401908,2022-12-18 23:18,87.61,1024.87,1037.04,101,-6.93,-8.65,-69,1
1671402208,2022-12-18 23:23,87.83,1024.86,1037.02,101,-6.94,-8.62,-69,1
1671402508,2022-12-18 23:28,87.53,1024.71,1036.88,101,-6.94,-8.67,-70,1
1671402808,2022-12-18 23:33,87.36,1024.63,1036.80,101,-7.00,-8.75,-70,1
1671403109,2022-12-18 23:38,87.59,1024.56,1036.73,101,-7.05,-8.77,-69,1
1671403409,2022-12-18 23:43,87.88,1024.51,1036.68,101,-7.05,-8.72,-69,1
1671403709,2022-12-18 23:48,88.16,1024.47,1036.64,101,-7.02,-8.65,-70,1
1671404009,2022-12-18 23:53,88.03,1024.43,1036.60,101,-7.00,-8.65,-69,1
1671404309,2022-12-18 23:58,88.04,1024.43,1036.60,101,-6.98,-8.63,-70,1