1671404915,2022-12-19 00:08,87.88,1024.41,1036.58,101,-6.96,-8.64,-70,1
1671405215,2022-12-19 00:13,88.01,1024.34,1036.51,101,-6.98,-8.64,-70,1
1671405515,2022-12-19 00:18,87.43,1024.15,1036.32,101,-7.01,-8.75,-70,1
1671405815,2022-12-19 00:23,87.54,1024.28,1036.44,101,-7.08,-8.80,-70,1
1671406115,2022-12-19 00:28,87.76,1024.30,1036.47,101,-7.08,-8.77,-70,1
1671406721,2022-12-19 00:38,87.61,1024.24,1036.41,101,-7.04,-8.75,-69,1
1671407021,2022-12-19 00:43,87.77,1024.13,1036.30,101,-7.04,-8.73,-69,1
1671407321,2022-12-19 00:48,87.62,1024.00,1036.17,101,-7.05,-8.76,-70,1
1671407621,2022-12-19 00:53,87.61,1023.89,1036.05,101,-7.07,-8.78,-70,1
1671407921,2022-12-19 00:58,87.53,1023.91,1036.08,101,-7.11,-8.83,-70,1
1671408221,2022-12-19 01:03,87.67,1023.78,1035.94,101,-7.13,-8.83,-70,1
1671408828,2022-12-19 01:13,87.76,1023.56,1035.73,101,-7.13,-8.82,-70,1
1671409128,2022-12-19 01:18,87.74,1023.51,1035.68,101,-7.12,-8.81,-70,1
1671409428,2022-12-19 01:23,87.62,1023.50,1035.67,101,-7.13,-8.84,-70,1
1671409728,2022-12-19 01:28,87.66,1023.45,1035.61,101,-7.13,-8.83,-69,1
1671410028,2022-12-19 01:33,87.65,1023.37,1035.54,101,-7.15,-8.86,-69,1
1671410328,2022-12-19 01:38,87.79,1023.32,1035.49,101,-7.16,-8.85,-70,1
1671410628,2022-12-19 01:43,87.90,1023.27,1035.44,101,-7.15,-8.82,-69,1
1671410928,2022-12-19 01:48,87.94,1023.22,1035.39,101,-7.13,-8.79,-69,1
1671411228,2022-12-19 01:53,87.89,1023.17,1035.34,101,-7.11,-8.78,-70,1
1671411528,2022-12-19 01:58,87.78,1023.05,1035.22,101,-7.13,-8.82,-70,1
1671411828,2022-12-19 02:03,87.85,1023.08,1035.25,101,-7.15,-8.83,-70,1
1671412434,2022-12-19 02:13,87.85,1022.99,1035.16,101,-7.22,-8.90,-70,1
1671412734,2022-12-19 02:18,88.17,1022.86,1035.03,101,-7.23,-8.86,-69,1
1671413034,2022-12-19 02:23,88.05,1022.64,1034.81,101,-7.22,-8.87,-69,1
1671413334,2022-12-19 02:28,87.83,1022.68,1034.85,101,-7.26,-8.94,-69,1
1671413634,2022-12-19 02:33,87.93,1022.80,1034.97,101,-7.32,-8.98,-69,1
1671413935,2022-12-19 02:38,87.97,1022.72,1034.89,101,-7.36,-9.02,-69,1
1671414235,2022-12-19 02:43,88.05,1022.57,1034.73,101,-7.40,-9.04,-69,1
1671414535,2022-12-19 02:48,87.99,1022.39,1034.56,101,-7.47,-9.12,-69,1
1671414835,2022-12-19 02:53,88.18,1022.35,1034.52,101,-7.54,-9.16,-70,1
1671415136,2022-12-19 02:58,88.25,1022.36,1034.53,101,-7.57,-9.18,-69,1
1671415742,2022-12-19 03:09,88.35,1022.30,1034.47,101,-7.61,-9.21,-70,1
1671416042,2022-12-19 03:14,88.20,1022.32,1034.49,101,-7.67,-9.29,-69,1
1671416342,2022-12-19 03:19,88.24,1022.32,1034.49,101,-7.74,-9.35,-69,1
1671416642,2022-12-19 03:24,88.20,1022.17,1034.34,101,-7.82,-9.44,-69,1
1671416942,2022-12-19 03:29,88.43,1022.04,1034.21,101,-7.88,-9.46,-69,1
1671417242,2022-12-19 03:34,88.40,1021.99,1034.16,101,-7.94,-9.53,-70,1
1671417545,2022-12-19 03:39,88.53,1022.00,1034.17,101,-8.01,-9.58,-69,1
1671417845,2022-12-19 03:44,88.50,1022.02,1034.19,101,-8.07,-9.64,-69,1
1671418145,2022-12-19 03:49,88.62,1021.98,1034.15,101,-8.10,-9.65,-69,1
1671418445,2022-12-19 03:54,88.85,1021.93,1034.09,101,-8.08,-9.60,-69,1
1671418745,2022-12-19 03:59,88.81,1021.83,1034.00,101,-8.02,-9.55,-69,1
1671419351,2022-12-19 04:09,88.69,1021.73,1033.90,101,-8.01,-9.55,-69,1
1671419651,2022-12-19 04:14,88.68,1021.73,1033.90,101,-8.02,-9.57,-69,1
1671419951,2022-12-19 04:19,88.68,1021.66,1033.83,101,-8.02,-9.57,-69,1
1671420251,2022-12-19 04:24,88.66,1021.60,1033.77,101,-8.01,-9.56,-70,1
1671420551,2022-12-19 04:29,88.53,1021.56,1033.73,101,-8.02,-9.59,-69,1
1671420852,2022-12-19 04:34,88.58,1021.59,1033.76,101,-8.06,-9.62,-69,1
1671421152,2022-12-19 04:39,88.75,1021.47,1033.64,101,-8.07,-9.61,-70,1
1671421452,2022-12-19 04:44,88.62,1021.41,1033.58,101,-8.09,-9.64,-70,1
1671421752,2022-12-19 04:49,88.85,1021.29,1033.46,101,-8.11,-9.63,-70,1
1671422052,2022-12-19 04:54,88.76,1021.13,1033.30,101,-8.12,-9.65,-69,1
1671422352,2022-12-19 04:59,88.67,1021.10,1033.27,101,-8.18,-9.73,-69,1
1671422958,2022-12-19 05:09,88.66,1021.17,1033.34,101,-8.27,-9.82,-69,1
1671423258,2022-12-19 05:14,88.63,1021.17,1033.34,101,-8.30,-9.85,-69,1
1671423558,2022-12-19 05:19,88.59,1021.24,1033.41,101,-8.34,-9.89,-69,1
1671423858,2022-12-19 05:24,88.62,1021.25,1033.42,101,-8.38,-9.93,-69,1
1671424158,2022-12-19 05:29,88.57,1021.15,1033.32,101,-8.41,-9.97,-69,1
1671424458,2022-12-19 05:34,88.55,1021.07,1033.24,101,-8.43,-9.99,-70,1
1671424758,2022-12-19 05:39,88.52,1020.96,1033.13,101,-8.45,-10.01,-69,1
1671425058,2022-12-19 05:44,88.59,1020.97,1033.14,101,-8.47,-10.02,-69,1
1671425358,2022-12-19 05:49,88.61,1020.91,1033.07,101,-8.49,-10.04,-69,1
1671425658,2022-12-19 05:54,88.60,1020.84,1033.00,101,-8.52,-10.07,-69,1
1671425958,2022-12-19 05:59,88.66,1020.85,1033.02,101,-8.53,-10.07,-70,1
1671426564,2022-12-19 06:09,88.67,1020.70,1032.86,101,-8.55,-10.09,-69,1
1671426864,2022-12-19 06:14,88.67,1020.74,1032.91,101,-8.56,-10.10,-69,1
1671427165,2022-12-19 06:19,88.74,1020.68,1032.85,101,-8.58,-10.11,-70,1
1671427465,2022-12-19 06:24,88.70,1020.70,1032.87,101,-8.59,-10.13,-69,1
1671427765,2022-12-19 06:29,88.75,1020.61,1032.77,101,-8.60,-10.13,-69,1
1671428065,2022-12-19 06:34,88.68,1020.58,1032.75,101,-8.60,-10.14,-69,1
1671428365,2022-12-19 06:39,88.71,1020.41,1032.58,101,-8.59,-10.12,-69,1
1671428665,2022-12-19 06:44,88.71,1020.30,1032.47,101,-8.59,-10.12,-69,1
1671428965,2022-12-19 06:49,88.67,1020.14,1032.31,101,-8.59,-10.13,-69,1
1671429265,2022-12-19 06:54,88.57,1020.20,1032.37,101,-8.60,-10.15,-66,1
1671429565,2022-12-19 06:59,88.65,1020.19,1032.36,101,-8.58,-10.12,-67,1
1671430171,2022-12-19 07:09,88.40,1020.06,1032.23,101,-8.58,-10.16,-68,1
1671430472,2022-12-19 07:14,88.41,1019.96,1032.13,101,-8.60,-10.18,-69,1
1671430772,2022-12-19 07:19,88.44,1019.90,1032.06,101,-8.62,-10.19,-69,1
1671431072,2022-12-19 07:24,88.54,1019.99,1032.16,101,-8.62,-10.18,-68,1
1671431373,2022-12-19 07:29,88.48,1019.95,1032.12,101,-8.62,-10.19,-68,1
1671431673,2022-12-19 07:34,88.45,1020.08,1032.25,101,-8.62,-10.19,-68,1
1671431973,2022-12-19 07:39,88.54,1020.15,1032.32,101,-8.60,-10.16,-67,1
1671432276,2022-12-19 07:44,88.50,1020.13,1032.30,101,-8.57,-10.13,-70,1
1671432576,2022-12-19 07:49,88.39,1020.15,1032.31,101,-8.55,-10.13,-69,1
1671432876,2022-12-19 07:54,88.28,1020.14,1032.30,101,-8.52,-10.12,-69,1
1671433177,2022-12-19 07:59,88.15,1020.03,1032.20,101,-8.51,-10.13,-71,1
1671433785,2022-12-19 08:09,87.95,1019.76,1031.93,101,-8.51,-10.15,-69,1
1671434085,2022-12-19 08:14,88.10,1019.71,1031.88,101,-8.49,-10.11,-59,1
1671434385,2022-12-19 08:19,88.12,1019.74,1031.91,101,-8.48,-10.10,-61,1
1671434685,2022-12-19 08:24,88.11,1019.74,1031.90,101,-8.47,-10.09,-59,1
1671434985,2022-12-19 08:29,88.12,1019.60,1031.77,101,-8.46,-10.08,-57,1
1671435285,2022-12-19 08:34,88.05,1019.27,1031.44,101,-8.45,-10.08,-59,1
1671435586,2022-12-19 08:39,88.00,1019.41,1031.58,101,-8.72,-10.36,-59,1
1671435888,2022-12-19 08:44,88.04,1019.22,1031.39,101,-8.43,-10.06,-57,1
1671436188,2022-12-19 08:49,88.07,1019.22,1031.39,101,-8.39,-10.02,-58,1
1671436488,2022-12-19 08:54,88.12,1019.11,1031.28,101,-8.35,-9.97,-59,1
1671437094,2022-12-19 09:04,87.95,1018.91,1031.07,101,-8.23,-9.88,-59,1
1671437394,2022-12-19 09:09,87.98,1018.82,1030.99,101,-8.15,-9.79,-59,1
1671437694,2022-12-19 09:14,87.88,1018.75,1030.92,101,-8.07,-9.73,-59,1
1671437994,2022-12-19 09:19,87.82,1018.57,1030.74,101,-8.00,-9.67,-59,1
1671438295,2022-12-19 09:24,87.55,1018.48,1030.65,101,-7.94,-9.65,-59,1
1671438595,2022-12-19 09:29,87.58,1018.54,1030.71,101,-7.85,-9.56,-60,1
1671438895,2022-12-19 09:34,87.48,1018.43,1030.59,101,-7.78,-9.50,-59,1
1671439195,2022-12-19 09:39,87.50,1018.51,1030.68,101,-7.95,-9.67,-59,1
1671439495,2022-12-19 09:44,87.50,1018.60,1030.77,101,-7.63,-9.35,-58,1
1671439795,2022-12-19 09:49,87.45,1018.53,1030.70,101,-7.55,-9.28,-59,1
1671440096,2022-12-19 09:54,87.35,1018.45,1030.62,101,-7.45,-9.20,-59,1
1671440702,2022-12-19 10:05,87.09,1017.62,1029.79,101,-7.28,-9.07,-59,1
1671441003,2022-12-19 10:10,87.27,1018.35,1030.51,101,-7.19,-8.95,-58,1
1671441303,2022-12-19 10:15,86.88,1018.14,1030.31,101,-7.14,-8.96,-59,1
1671441603,2022-12-19 10:20,87.15,1018.01,1030.18,101,-7.03,-8.81,-59,1
1671441903,2022-12-19 10:25,87.13,1017.86,1030.03,101,-6.93,-8.72,-61,1
1671442203,2022-12-19 10:30,87.14,1017.86,1030.02,101,-6.83,-8.62,-60,1
1671442503,2022-12-19 10:35,86.66,1017.79,1029.96,101,-6.72,-8.58,-60,1
1671442804,2022-12-19 10:40,86.56,1017.80,1029.97,101,-6.60,-8.48,-61,1
1671443104,2022-12-19 10:45,86.93,1017.74,1029.91,101,-6.51,-8.33,-60,1
1671443404,2022-12-19 10:50,86.66,1017.62,1029.79,101,-6.44,-8.30,-59,1
1671443704,2022-12-19 10:55,86.51,1017.43,1029.60,101,-6.37,-8.26,-61,1
1671444310,2022-12-19 11:05,86.37,1017.38,1029.55,101,-6.32,-8.23,-61,1
1671444610,2022-12-19 11:10,86.62,1017.22,1029.39,101,-6.21,-8.08,-61,1
1671444910,2022-12-19 11:15,86.46,1017.08,1029.25,101,-6.17,-8.07,-58,1
1671445211,2022-12-19 11:20,86.71,1016.94,1029.11,101,-6.11,-7.97,-59,1
1671445511,2022-12-19 11:25,86.54,1016.78,1028.95,101,-6.05,-7.94,-59,1
1671445811,2022-12-19 11:30,86.56,1016.67,1028.84,101,-6.08,-7.96,-59,1
1671446111,2022-12-19 11:35,86.79,1016.72,1028.89,101,-5.95,-7.80,-59,1
1671446411,2022-12-19 11:40,86.60,1016.06,1028.23,101,-5.87,-7.75,-59,1
1671446711,2022-12-19 11:45,86.60,1016.64,1028.81,101,-5.78,-7.66,-59,1
1671447011,2022-12-19 11:50,86.54,1015.48,1027.65,101,-5.69,-7.58,-59,1
1671447311,2022-12-19 11:55,86.43,1016.42,1028.59,101,-5.62,-7.53,-58,1
1671447919,2022-12-19 12:05,86.74,1016.30,1028.47,101,-5.49,-7.35,-59,1
1671448219,2022-12-19 12:10,86.73,1016.07,1028.24,101,-5.41,-7.28,-59,1
1671448519,2022-12-19 12:15,86.69,1015.99,1028.16,101,-5.32,-7.19,-60,1
1671448819,2022-12-19 12:20,86.47,1016.07,1028.23,101,-5.70,-7.60,-59,1
1671449119,2022-12-19 12:25,86.80,1016.00,1028.17,101,-5.12,-6.98,-61,1
1671449419,2022-12-19 12:30,86.74,1015.72,1027.89,101,-5.02,-6.89,-59,1
1671449719,2022-12-19 12:35,86.30,1015.69,1027.86,101,-4.91,-6.85,-60,1
1671450019,2022-12-19 12:40,86.52,1015.56,1027.73,101,-4.92,-6.83,-60,1
1671450319,2022-12-19 12:45,86.24,1015.31,1027.48,101,-4.67,-6.62,-59,1
1671450620,2022-12-19 12:50,86.10,1015.17,1027.33,101,-4.54,-6.52,-62,1
1671450920,2022-12-19 12:55,85.81,1015.19,1027.35,101,-4.43,-6.45,-59,1
1671451526,2022-12-19 13:05,85.51,1014.71,1026.88,101,-4.31,-6.38,-60,1
1671451827,2022-12-19 13:10,85.40,1015.09,1027.26,101,-4.27,-6.36,-60,1
1671452128,2022-12-19 13:15,85.49,1014.89,1027.06,101,-4.21,-6.28,-60,1
1671452428,2022-12-19 13:20,85.39,1014.83,1027.00,101,-4.12,-6.21,-60,1
1671452728,2022-12-19 13:25,85.28,1014.80,1026.97,101,-4.01,-6.12,-60,1
1671453029,2022-12-19 13:30,85.15,1014.74,1026.91,101,-3.93,-6.06,-61,1
1671453329,2022-12-19 13:35,85.24,1014.61,1026.78,101,-3.86,-5.98,-60,1
1671453629,2022-12-19 13:40,85.07,1014.50,1026.67,101,-3.79,-5.94,-60,1
1671453929,2022-12-19 13:45,84.66,1014.40,1026.57,101,-3.74,-5.95,-59,1
1671454229,2022-12-19 13:50,84.71,1014.35,1026.52,101,-3.70,-5.90,-69,1
1671454529,2022-12-19 13:55,84.75,1014.17,1026.34,101,-3.66,-5.86,-69,1
1671455136,2022-12-19 14:05,84.81,1014.04,1026.21,101,-3.56,-5.75,-67,1
1671455436,2022-12-19 14:10,84.74,1014.01,1026.18,101,-3.53,-5.73,-69,1
1671455737,2022-12-19 14:15,84.73,1014.03,1026.20,101,-3.55,-5.75,-69,1
1671456037,2022-12-19 14:20,84.76,1013.97,1026.14,101,-3.56,-5.76,-69,1
1671456339,2022-12-19 14:25,84.92,1014.09,1026.25,101,-3.61,-5.78,-69,1
1671456639,2022-12-19 14:30,84.58,1013.85,1026.02,101,-3.66,-5.88,-68,1
1671456939,2022-12-19 14:35,84.52,1013.74,1025.91,101,-3.69,-5.92,-69,1
1671457239,2022-12-19 14:40,84.65,1013.51,1025.68,101,-3.78,-5.99,-68,1
1671457539,2022-12-19 14:45,84.96,1013.38,1025.55,101,-3.76,-5.92,-69,1
1671457839,2022-12-19 14:50,85.03,1013.49,1025.66,101,-3.80,-5.95,-69,1
1671458140,2022-12-19 14:55,85.21,1013.71,1025.88,101,-4.11,-6.23,-69,1
1671458749,2022-12-19 15:05,85.34,1013.57,1025.74,101,-3.82,-5.92,-68,1
1671459049,2022-12-19 15:10,85.32,1013.44,1025.60,101,-3.82,-5.93,-69,1
1671459350,2022-12-19 15:15,85.36,1013.24,1025.41,101,-3.81,-5.91,-70,1
1671459650,2022-12-19 15:20,85.02,1013.15,1025.31,101,-3.79,-5.94,-69,1
1671459950,2022-12-19 15:25,85.36,1013.16,1025.33,101,-3.78,-5.88,-68,1
1671460251,2022-12-19 15:30,85.19,1013.14,1025.31,101,-3.77,-5.90,-68,1
1671460551,2022-12-19 15:35,85.40,1013.06,1025.22,101,-3.76,-5.86,-68,1
1671460851,2022-12-19 15:40,85.24,1013.04,1025.21,101,-3.74,-5.86,-68,1
1671461151,2022-12-19 15:45,85.37,1013.01,1025.18,101,-3.72,-5.82,-70,1
1671461451,2022-12-19 15:50,85.47,1012.97,1025.14,101,-3.68,-5.77,-70,1
1671461752,2022-12-19 15:55,85.48,1012.74,1024.91,101,-3.67,-5.75,-71,1
1671462358,2022-12-19 16:05,85.52,1012.59,1024.75,101,-3.64,-5.72,-68,1
1671462658,2022-12-19 16:10,85.50,1012.33,1024.50,101,-3.63,-5.71,-70,1
1671462960,2022-12-19 16:16,85.34,1012.12,1024.29,101,-3.61,-5.72,-68,1
1671463260,2022-12-19 16:21,85.37,1012.11,1024.28,101,-3.59,-5.69,-69,1
1671463560,2022-12-19 16:26,85.53,1012.28,1024.45,101,-3.57,-5.65,-69,1
1671463860,2022-12-19 16:31,85.56,1012.19,1024.36,101,-3.53,-5.60,-69,1
1671464160,2022-12-19 16:36,85.88,1012.04,1024.20,101,-3.51,-5.54,-69,1
1671464460,2022-12-19 16:41,85.69,1012.11,1024.28,101,-3.48,-5.53,-69,1
1671464760,2022-12-19 16:46,85.67,1011.99,1024.16,101,-3.43,-5.49,-69,1
1671465060,2022-12-19 16:51,85.61,1011.77,1023.93,101,-3.39,-5.46,-69,1
1671465360,2022-12-19 16:56,85.63,1011.72,1023.89,101,-3.35,-5.42,-69,1
1671465966,2022-12-19 17:06,85.67,1011.75,1023.92,101,-3.25,-5.31,-69,1
1671466266,2022-12-19 17:11,85.64,1011.65,1023.81,101,-3.21,-5.28,-69,1
1671466566,2022-12-19 17:16,85.46,1011.57,1023.74,101,-3.16,-5.26,-69,1
1671466867,2022-12-19 17:21,85.66,1011.61,1023.78,101,-3.12,-5.19,-69,1
1671467167,2022-12-19 17:26,85.76,1011.57,1023.74,101,-3.08,-5.13,-69,1
1671467467,2022-12-19 17:31,85.63,1011.50,1023.67,101,-3.04,-5.11,-69,1
1671467767,2022-12-19 17:36,85.64,1011.34,1023.51,101,-3.00,-5.07,-69,1
1671468068,2022-12-19 17:41,85.51,1011.19,1023.36,101,-2.97,-5.06,-69,1
1671468368,2022-12-19 17:46,85.77,1011.17,1023.34,101,-2.92,-4.97,-69,1
1671468668,2022-12-19 17:51,85.65,1010.99,1023.16,101,-2.88,-4.95,-69,1
1671468968,2022-12-19 17:56,85.65,1010.89,1023.06,101,-2.84,-4.91,-69,1
1671469574,2022-12-19 18:06,86.23,1010.89,1023.05,101,-2.77,-4.75,-69,1
1671469874,2022-12-19 18:11,86.56,1010.80,1022.97,101,-2.72,-4.65,-69,1
1671470174,2022-12-19 18:16,86.85,1010.83,1023.00,101,-2.67,-4.56,-69,1
1671470474,2022-12-19 18:21,87.07,1010.70,1022.87,101,-2.63,-4.49,-69,1
1671470774,2022-12-19 18:26,87.30,1010.66,1022.83,101,-2.60,-4.42,-69,1
1671471074,2022-12-19 18:31,87.30,1010.59,1022.76,101,-2.57,-4.39,-69,1
1671471374,2022-12-19 18:36,87.61,1010.46,1022.63,101,-2.56,-4.34,-69,1
1671471674,2022-12-19 18:41,88.01,1010.48,1022.65,101,-2.54,-4.26,-69,1
1671471974,2022-12-19 18:46,88.28,1010.45,1022.62,101,-2.54,-4.22,-70,1
1671472274,2022-12-19 18:51,88.64,1010.34,1022.50,101,-2.51,-4.13,-69,1
1671472880,2022-12-19 19:01,89.26,1010.20,1022.37,101,-2.46,-3.99,-69,1
1671473181,2022-12-19 19:06,89.56,1010.17,1022.34,101,-2.45,-3.93,-69,1
1671473481,2022-12-19 19:11,89.60,1010.17,1022.34,101,-2.44,-3.92,-70,1
1671473781,2022-12-19 19:16,89.75,1010.17,1022.34,101,-2.43,-3.89,-70,1
1671474081,2022-12-19 19:21,89.85,1010.17,1022.34,101,-2.44,-3.88,-69,1
1671474381,2022-12-19 19:26,90.10,1010.18,1022.35,101,-2.43,-3.83,-69,1
1671474681,2022-12-19 19:31,90.16,1010.15,1022.32,101,-2.42,-3.82,-70,1
1671474981,2022-12-19 19:36,90.63,1010.08,1022.25,101,-2.40,-3.73,-70,1
1671475282,2022-12-19 19:41,90.83,1010.11,1022.28,101,-2.40,-3.70,-69,1
1671475582,2022-12-19 19:46,91.01,1010.06,1022.23,101,-2.40,-3.67,-70,1
1671475882,2022-12-19 19:51,91.13,1009.90,1022.07,101,-2.39,-3.64,-70,1
1671476488,2022-12-19 20:01,92.04,1009.72,1021.89,101,-2.36,-3.48,-70,1
1671476788,2022-12-19 20:06,92.20,1009.57,1021.74,101,-2.33,-3.43,-69,1
1671477088,2022-12-19 20:11,92.59,1009.48,1021.65,101,-2.30,-3.34,-70,1
1671477388,2022-12-19 20:16,92.87,1009.38,1021.55,101,-2.27,-3.27,-70,1
1671477688,2022-12-19 20:21,92.72,1009.39,1021.56,101,-2.25,-3.27,-70,1
1671477988,2022-12-19 20:26,92.87,1009.35,1021.52,101,-2.24,-3.24,-70,1
1671478288,2022-12-19 20:31,93.24,1009.30,1021.47,101,-2.21,-3.16,-70,1
1671478588,2022-12-19 20:36,92.88,1009.19,1021.36,101,-2.19,-3.19,-69,1
1671478889,2022-12-19 20:41,93.10,1009.15,1021.32,101,-2.17,-3.14,-70,1
1671479189,2022-12-19 20:46,93.19,1009.07,1021.24,101,-2.15,-3.11,-70,1
1671479489,2022-12-19 20:51,93.53,1008.99,1021.16,101,-2.13,-3.04,-69,1
1671480095,2022-12-19 21:01,93.95,1008.82,1020.99,101,-2.06,-2.91,-70,1
1671480395,2022-12-19 21:06,93.79,1008.78,1020.95,101,-2.01,-2.88,-70,1
1671480695,2022-12-19 21:11,94.34,1008.72,1020.89,101,-1.97,-2.76,-70,1
1671480995,2022-12-19 21:16,94.25,1008.70,1020.87,101,-1.91,-2.72,-69,1
1671481295,2022-12-19 21:21,94.34,1008.59,1020.76,101,-1.86,-2.65,-70,1
1671481595,2022-12-19 21:26,94.88,1008.50,1020.67,101,-1.81,-2.52,-70,1
1671481895,2022-12-19 21:31,94.69,1008.50,1020.67,101,-1.75,-2.49,-69,1
1671482501,2022-12-19 21:41,95.71,1008.30,1020.46,101,-1.62,-2.22,-70,1
1671482801,2022-12-19 21:46,95.43,1008.31,1020.48,101,-1.53,-2.17,-70,1
1671483101,2022-12-19 21:51,95.59,1008.26,1020.43,101,-1.46,-2.08,-70,1
1671483401,2022-12-19 21:56,95.71,1008.18,1020.35,101,-1.40,-2.00,-70,1
1671483701,2022-12-19 22:01,95.79,1008.17,1020.34,101,-1.33,-1.92,-70,1
1671484001,2022-12-19 22:06,95.98,1008.11,1020.27,101,-1.27,-1.83,-70,1
1671484301,2022-12-19 22:11,95.98,1008.13,1020.30,101,-1.21,-1.77,-69,1
1671484908,2022-12-19 22:21,95.98,1007.99,1020.16,101,-1.13,-1.69,-70,1
1671485208,2022-12-19 22:26,96.17,1007.92,1020.09,101,-1.08,-1.62,-70,1
1671485508,2022-12-19 22:31,96.09,1007.91,1020.08,101,-1.06,-1.61,-70,1
1671485808,2022-12-19 22:36,95.84,1007.84,1020.01,101,-1.03,-1.61,-70,1
1671486108,2022-12-19 22:41,96.02,1007.78,1019.95,101,-1.01,-1.57,-70,1
1671486408,2022-12-19 22:46,95.78,1007.70,1019.86,101,-1.00,-1.59,-70,1
1671486708,2022-12-19 22:51,96.32,1007.69,1019.86,101,-0.96,-1.48,-70,1
1671487314,2022-12-19 23:01,96.41,1007.46,1019.63,101,-0.90,-1.40,-70,1
1671487614,2022-12-19 23:06,96.15,1007.45,1019.62,101,-0.88,-1.42,-71,1
1671487914,2022-12-19 23:11,96.40,1007.44,1019.61,101,-0.86,-1.36,-70,1
1671488214,2022-12-19 23:16,96.49,1007.42,1019.58,101,-0.85,-1.34,-71,1
1671488514,2022-12-19 23:21,96.54,1007.37,1019.54,101,-0.83,-1.31,-71,1
1671488814,2022-12-19 23:26,96.72,1007.38,1019.55,101,-0.80,-1.26,-71,1
1671489114,2022-12-19 23:31,96.34,1007.29,1019.46,101,-0.80,-1.31,-71,1
1671489414,2022-12-19 23:36,96.23,1007.31,1019.48,101,-0.80,-1.33,-71,1
1671489714,2022-12-19 23:41,96.34,1007.32,1019.49,101,-0.79,-1.30,-71,1
1671490014,2022-12-19 23:46,96.28,1007.26,1019.43,101,-0.78,-1.30,-71,1
1671490314,2022-12-19 23:51,96.11,1007.24,1019.41,101,-0.78,-1.33,-70,1