1671490921,2022-12-20 00:02,96.77,1007.09,1019.26,101,-0.74,-1.19,-71,1
1671491221,2022-12-20 00:07,96.55,1007.11,1019.28,101,-0.73,-1.21,-71,1
1671491521,2022-12-20 00:12,96.94,1007.07,1019.24,101,-0.72,-1.15,-71,1
1671491821,2022-12-20 00:17,97.29,1006.92,1019.09,101,-0.70,-1.08,-71,1
1671492121,2022-12-20 00:22,97.09,1006.91,1019.08,101,-0.68,-1.09,-71,1
1671492421,2022-12-20 00:27,97.12,1006.82,1018.99,101,-0.66,-1.06,-72,1
1671492721,2022-12-20 00:32,97.39,1006.78,1018.95,101,-0.62,-0.99,-72,1
1671493021,2022-12-20 00:37,97.25,1006.66,1018.83,101,-0.61,-0.99,-72,1
1671493321,2022-12-20 00:42,97.19,1006.64,1018.81,101,-0.59,-0.98,-72,1
1671493927,2022-12-20 00:52,97.42,1006.65,1018.82,101,-0.55,-0.91,-71,1
1671494227,2022-12-20 00:57,97.55,1006.62,1018.78,101,-0.53,-0.87,-72,1
1671494527,2022-12-20 01:02,97.77,1006.66,1018.82,101,-0.50,-0.81,-72,1
1671494827,2022-12-20 01:07,97.77,1006.66,1018.83,101,-0.47,-0.78,-73,1
1671495127,2022-12-20 01:12,98.39,1006.55,1018.72,101,-0.43,-0.66,-73,1
1671495427,2022-12-20 01:17,98.27,1006.58,1018.75,101,-0.38,-0.62,-74,1
1671495727,2022-12-20 01:22,98.09,1006.58,1018.75,101,-0.35,-0.62,-73,1
1671496027,2022-12-20 01:27,98.37,1006.47,1018.63,101,-0.31,-0.54,-73,1
1671496327,2022-12-20 01:32,98.53,1006.62,1018.79,101,-0.26,-0.47,-73,1
1671496627,2022-12-20 01:37,98.33,1006.63,1018.80,101,-0.23,-0.46,-73,1
1671497234,2022-12-20 01:47,98.11,1006.53,1018.70,101,-0.18,-0.45,-73,1
1671497534,2022-12-20 01:52,98.25,1006.36,1018.53,101,-0.17,-0.42,-73,1
1671497834,2022-12-20 01:57,98.40,1006.27,1018.44,101,-0.15,-0.37,-73,1
1671498134,2022-12-20 02:02,98.83,1006.18,1018.35,101,-0.12,-0.28,-73,1
1671498434,2022-12-20 02:07,98.40,1006.04,1018.20,101,-0.10,-0.33,-74,1
1671498734,2022-12-20 02:12,98.16,1006.15,1018.32,101,-0.08,-0.34,-73,1
1671499034,2022-12-20 02:17,98.53,1006.29,1018.46,101,-0.08,-0.29,-73,1
1671499334,2022-12-20 02:22,98.60,1006.34,1018.51,101,-0.06,-0.26,-74,1
1671499634,2022-12-20 02:27,98.93,1006.27,1018.44,101,-0.04,-0.19,-74,1
1671499934,2022-12-20 02:32,98.47,1006.29,1018.45,101,-0.03,-0.24,-74,1
1671500234,2022-12-20 02:37,98.63,1006.31,1018.47,101,-0.02,-0.21,-71,1
1671500840,2022-12-20 02:47,98.25,1006.29,1018.46,101,-0.01,-0.26,-73,1
1671501140,2022-12-20 02:52,98.49,1006.23,1018.39,101,-0.01,-0.22,-74,1
1671501440,2022-12-20 02:57,98.48,1006.27,1018.44,101,0.01,-0.20,-74,1
1671501740,2022-12-20 03:02,98.58,1006.23,1018.40,101,0.03,-0.17,-74,1
1671502040,2022-12-20 03:07,98.50,1006.34,1018.50,101,0.05,-0.16,-74,1
1671502340,2022-12-20 03:12,98.32,1006.17,1018.34,101,0.07,-0.17,-74,1
1671502641,2022-12-20 03:17,98.62,1005.86,1018.03,101,0.07,-0.12,-74,1
1671502941,2022-12-20 03:22,98.42,1005.89,1018.06,101,0.08,-0.14,-74,1
1671503241,2022-12-20 03:27,98.38,1006.06,1018.23,101,0.08,-0.15,-74,1
1671503541,2022-12-20 03:32,98.41,1006.03,1018.20,101,0.09,-0.13,-75,1
1671503841,2022-12-20 03:37,98.19,1005.93,1018.10,101,0.09,-0.16,-74,1
1671504141,2022-12-20 03:42,98.53,1005.96,1018.12,101,0.08,-0.13,-74,1
1671504747,2022-12-20 03:52,98.40,1006.01,1018.18,101,0.07,-0.15,-72,1
1671505047,2022-12-20 03:57,98.12,1006.04,1018.21,101,0.07,-0.19,-74,1
1671505347,2022-12-20 04:02,98.34,1005.98,1018.15,101,0.06,-0.17,-74,1
1671505953,2022-12-20 04:12,98.29,1005.92,1018.09,101,0.09,-0.15,-75,1
1671506253,2022-12-20 04:17,98.19,1005.84,1018.01,101,0.08,-0.17,-73,1
1671506553,2022-12-20 04:22,98.12,1005.85,1018.02,101,0.09,-0.17,-74,1
1671506853,2022-12-20 04:27,98.45,1005.85,1018.02,101,0.09,-0.13,-74,1
1671507153,2022-12-20 04:32,98.35,1005.76,1017.93,101,0.10,-0.13,-74,1
1671507453,2022-12-20 04:37,98.43,1005.76,1017.93,101,0.12,-0.10,-74,1
1671507753,2022-12-20 04:42,98.19,1005.69,1017.86,101,0.12,-0.13,-73,1
1671508360,2022-12-20 04:52,98.08,1005.62,1017.79,101,0.12,-0.15,-73,1
1671508660,2022-12-20 04:57,98.10,1005.72,1017.89,101,0.11,-0.16,-74,1
1671508960,2022-12-20 05:02,98.25,1005.81,1017.98,101,0.10,-0.15,-73,1
1671509260,2022-12-20 05:07,98.33,1005.79,1017.96,101,0.10,-0.13,-73,1
1671509560,2022-12-20 05:12,97.90,1005.78,1017.95,101,0.08,-0.22,-73,1
1671509860,2022-12-20 05:17,98.10,1005.84,1018.01,101,0.08,-0.19,-74,1
1671510160,2022-12-20 05:22,98.18,1005.84,1018.01,101,0.09,-0.17,-73,1
1671510460,2022-12-20 05:27,98.03,1005.81,1017.98,101,0.10,-0.18,-73,1
1671510760,2022-12-20 05:32,98.27,1005.88,1018.04,101,0.11,-0.13,-74,1
1671511060,2022-12-20 05:37,98.24,1005.94,1018.11,101,0.13,-0.12,-74,1
1671511360,2022-12-20 05:42,98.17,1005.90,1018.07,101,0.13,-0.13,-73,1
1671511966,2022-12-20 05:52,98.30,1005.74,1017.91,101,0.15,-0.09,-73,1
1671512266,2022-12-20 05:57,98.03,1005.63,1017.80,101,0.14,-0.14,-73,1
1671512566,2022-12-20 06:02,97.99,1005.61,1017.77,101,0.14,-0.14,-73,1
1671512866,2022-12-20 06:07,97.83,1005.57,1017.74,101,0.14,-0.16,-73,1
1671513166,2022-12-20 06:12,98.03,1005.63,1017.80,101,0.14,-0.14,-74,1
1671513466,2022-12-20 06:17,98.02,1005.67,1017.84,101,0.14,-0.14,-73,1
1671513766,2022-12-20 06:22,98.06,1005.65,1017.82,101,0.15,-0.12,-74,1
1671514066,2022-12-20 06:27,97.90,1005.54,1017.71,101,0.15,-0.14,-73,1
1671514367,2022-12-20 06:32,97.75,1005.60,1017.77,101,0.12,-0.20,-72,1
1671514667,2022-12-20 06:37,97.58,1005.58,1017.75,101,0.06,-0.28,-72,1
1671514967,2022-12-20 06:42,97.69,1005.51,1017.67,101,-0.01,-0.33,-71,1
1671515573,2022-12-20 06:52,97.83,1005.73,1017.90,101,-0.07,-0.37,-73,1
1671515873,2022-12-20 06:57,97.88,1005.70,1017.87,101,-0.09,-0.39,-70,1
1671516173,2022-12-20 07:02,98.00,1005.74,1017.91,101,-0.07,-0.35,-72,1
1671516473,2022-12-20 07:07,98.10,1005.66,1017.83,101,-0.04,-0.31,-71,1
1671516773,2022-12-20 07:12,98.19,1005.71,1017.88,101,0.00,-0.25,-71,1
1671517073,2022-12-20 07:17,97.99,1005.77,1017.94,101,0.03,-0.25,-69,1
1671517373,2022-12-20 07:22,98.02,1005.84,1018.00,101,0.07,-0.21,-70,1
1671517673,2022-12-20 07:27,98.08,1005.83,1018.00,101,0.11,-0.16,-69,1
1671517974,2022-12-20 07:32,97.97,1005.83,1018.00,101,0.14,-0.14,-72,1
1671518274,2022-12-20 07:37,97.83,1005.78,1017.95,101,0.16,-0.15,-70,1
1671518574,2022-12-20 07:42,97.94,1005.95,1018.12,101,0.19,-0.10,-69,1
1671519487,2022-12-20 07:58,97.73,1006.02,1018.19,101,0.26,-0.06,-70,1
1671519788,2022-12-20 08:03,97.67,1006.01,1018.18,101,0.29,-0.04,-71,1
1671520088,2022-12-20 08:08,97.44,1005.98,1018.15,101,0.33,-0.03,-70,1
1671520389,2022-12-20 08:13,97.55,1006.07,1018.24,101,0.37,0.03,-71,1
1671520689,2022-12-20 08:18,97.44,1006.10,1018.27,101,0.40,0.04,-64,1
1671520989,2022-12-20 08:23,97.40,1006.07,1018.24,101,0.43,0.06,-62,1
1671521289,2022-12-20 08:28,97.25,1005.99,1018.16,101,0.44,0.05,-64,1
1671521589,2022-12-20 08:33,97.18,1006.00,1018.17,101,0.49,0.09,-63,1
1671521890,2022-12-20 08:38,97.25,1005.88,1018.05,101,0.53,0.14,-63,1
1671522496,2022-12-20 08:48,97.16,1005.91,1018.08,101,0.58,0.18,-63,1
1671522796,2022-12-20 08:53,96.96,1005.93,1018.10,101,0.60,0.17,-65,1
1671523096,2022-12-20 08:58,96.82,1005.94,1018.11,101,0.64,0.19,-64,1
1671523396,2022-12-20 09:03,96.89,1005.78,1017.94,101,0.67,0.23,-64,1
1671523696,2022-12-20 09:08,96.85,1005.89,1018.05,101,0.70,0.26,-64,1
1671523997,2022-12-20 09:13,96.59,1005.87,1018.04,101,0.70,0.22,-63,1
1671524297,2022-12-20 09:18,96.53,1005.75,1017.92,101,0.67,0.18,-63,1
1671524597,2022-12-20 09:23,96.79,1005.89,1018.06,101,0.70,0.25,-64,1
1671524898,2022-12-20 09:28,96.97,1005.86,1018.03,101,0.77,0.34,-64,1
1671525198,2022-12-20 09:33,96.92,1005.89,1018.06,101,0.88,0.44,-64,1
1671525499,2022-12-20 09:38,96.76,1006.04,1018.21,101,0.99,0.53,-64,1
1671526106,2022-12-20 09:48,96.14,1005.84,1018.01,101,1.12,0.57,-64,1
1671526406,2022-12-20 09:53,96.01,1005.73,1017.89,101,1.14,0.57,-64,1
1671526706,2022-12-20 09:58,96.01,1005.68,1017.85,101,1.17,0.60,-64,1
1671527006,2022-12-20 10:03,95.97,1005.73,1017.90,101,1.19,0.62,-64,1
1671527306,2022-12-20 10:08,95.90,1005.68,1017.85,101,1.21,0.63,-64,1
1671527606,2022-12-20 10:13,95.80,1005.61,1017.77,101,1.21,0.61,-64,1
1671527906,2022-12-20 10:18,95.90,1005.79,1017.96,101,1.22,0.64,-65,1
1671528208,2022-12-20 10:23,95.93,1005.76,1017.93,101,1.27,0.69,-65,1
1671528508,2022-12-20 10:28,95.85,1005.80,1017.97,101,1.32,0.73,-64,1
1671528809,2022-12-20 10:33,95.76,1005.72,1017.89,101,1.37,0.77,-64,1
1671529110,2022-12-20 10:38,95.66,1005.64,1017.81,101,1.42,0.80,-63,1
1671529716,2022-12-20 10:48,95.42,1005.61,1017.77,101,1.51,0.86,-63,1
1671530016,2022-12-20 10:53,95.36,1005.55,1017.72,101,1.55,0.89,-64,1
1671530317,2022-12-20 10:58,95.23,1005.52,1017.69,101,1.61,0.93,-63,1
1671530618,2022-12-20 11:03,94.89,1005.51,1017.67,101,1.63,0.90,-63,1
1671530918,2022-12-20 11:08,95.01,1005.42,1017.59,101,1.63,0.92,-63,1
1671531219,2022-12-20 11:13,94.84,1005.38,1017.55,101,1.63,0.89,-64,1
1671531520,2022-12-20 11:18,94.92,1005.32,1017.48,101,1.63,0.90,-61,1
1671531820,2022-12-20 11:23,95.00,1005.32,1017.49,101,1.62,0.90,-62,1
1671532120,2022-12-20 11:28,94.95,1005.31,1017.47,101,1.67,0.95,-62,1
1671532420,2022-12-20 11:33,94.88,1005.30,1017.47,101,1.69,0.96,-63,1
1671532720,2022-12-20 11:38,94.83,1005.18,1017.35,101,1.70,0.96,-63,1
1671533326,2022-12-20 11:48,94.92,1005.18,1017.35,101,1.68,0.95,-63,1
1671533626,2022-12-20 11:53,94.93,1005.16,1017.33,101,1.70,0.97,-63,1
1671533927,2022-12-20 11:58,95.03,1005.26,1017.42,101,1.72,1.01,-62,1
1671534227,2022-12-20 12:03,95.04,1005.18,1017.35,101,1.75,1.04,-62,1
1671534527,2022-12-20 12:08,95.03,1005.18,1017.35,101,1.78,1.07,-61,1
1671534827,2022-12-20 12:13,94.98,1005.00,1017.16,101,1.80,1.08,-62,1
1671535433,2022-12-20 12:23,94.95,1005.03,1017.20,101,1.81,1.09,-61,1
1671535733,2022-12-20 12:28,94.98,1005.07,1017.23,101,1.81,1.09,-62,1
1671536034,2022-12-20 12:33,94.96,1005.08,1017.25,101,1.83,1.11,-61,1
1671536335,2022-12-20 12:38,94.94,1005.02,1017.19,101,1.84,1.11,-62,1
1671536635,2022-12-20 12:43,94.97,1004.93,1017.10,101,1.86,1.14,-62,1
1671536935,2022-12-20 12:48,95.00,1004.97,1017.14,101,1.90,1.18,-63,1
1671537235,2022-12-20 12:53,95.04,1004.95,1017.11,101,1.96,1.25,-63,1
1671537535,2022-12-20 12:58,95.06,1004.92,1017.09,101,2.01,1.30,-62,1
1671537835,2022-12-20 13:03,94.96,1004.87,1017.03,101,2.04,1.32,-62,1
1671538135,2022-12-20 13:08,94.98,1004.73,1016.90,101,2.09,1.37,-63,1
1671538436,2022-12-20 13:13,94.91,1004.69,1016.86,101,2.18,1.45,-63,1
1671539042,2022-12-20 13:24,94.58,1004.65,1016.81,101,2.35,1.57,-63,1
1671539342,2022-12-20 13:29,94.40,1004.59,1016.76,101,2.39,1.58,-63,1
1671539642,2022-12-20 13:34,94.36,1004.52,1016.69,101,2.38,1.57,-63,1
1671539942,2022-12-20 13:39,94.36,1004.58,1016.75,101,2.36,1.55,-64,1
1671540242,2022-12-20 13:44,94.43,1004.48,1016.65,101,2.31,1.51,-63,1
1671540543,2022-12-20 13:49,94.62,1004.37,1016.53,101,2.28,1.51,-63,1
1671540844,2022-12-20 13:54,94.61,1004.46,1016.62,101,2.24,1.46,-64,1
1671541144,2022-12-20 13:59,94.69,1004.46,1016.62,101,2.21,1.45,-63,1
1671541444,2022-12-20 14:04,94.88,1004.39,1016.55,101,2.17,1.43,-63,1
1671541744,2022-12-20 14:09,94.90,1004.37,1016.54,101,2.14,1.41,-62,1
1671542044,2022-12-20 14:14,95.08,1004.32,1016.49,101,2.12,1.41,-62,1
1671542650,2022-12-20 14:24,95.42,1004.40,1016.56,101,2.07,1.41,-62,1
1671542950,2022-12-20 14:29,95.41,1004.29,1016.46,101,2.04,1.38,-62,1
1671543250,2022-12-20 14:34,95.53,1004.22,1016.39,101,2.01,1.37,-63,1
1671543550,2022-12-20 14:39,95.56,1004.21,1016.37,101,2.00,1.36,-63,1
1671543850,2022-12-20 14:44,95.60,1004.10,1016.27,101,1.95,1.32,-69,1
1671544150,2022-12-20 14:49,95.80,1004.17,1016.34,101,1.89,1.29,-71,1
1671544450,2022-12-20 14:54,95.83,1004.24,1016.40,101,1.84,1.24,-71,1
1671544752,2022-12-20 14:59,95.93,1004.19,1016.36,101,1.80,1.22,-70,1
1671545355,2022-12-20 15:09,95.97,1004.24,1016.41,101,1.76,1.19,-71,1
1671545655,2022-12-20 15:14,96.48,1004.30,1016.46,101,1.77,1.27,-70,1
1671546261,2022-12-20 15:24,96.52,1004.10,1016.27,101,1.80,1.31,-69,1
1671546561,2022-12-20 15:29,96.38,1004.09,1016.26,101,1.80,1.28,-70,1
1671546861,2022-12-20 15:34,96.23,1003.94,1016.11,101,1.80,1.26,-70,1
1671547161,2022-12-20 15:39,96.14,1004.14,1016.31,101,1.78,1.23,-70,1
1671547461,2022-12-20 15:44,96.09,1004.21,1016.38,101,1.76,1.20,-70,1
1671547761,2022-12-20 15:49,96.03,1004.23,1016.40,101,1.73,1.16,-70,1
1671548062,2022-12-20 15:54,96.03,1004.23,1016.40,101,1.71,1.14,-70,1
1671548362,2022-12-20 15:59,96.23,1004.17,1016.34,101,1.69,1.15,-70,1
1671548662,2022-12-20 16:04,96.14,1004.01,1016.18,101,1.69,1.14,-71,1
1671548962,2022-12-20 16:09,95.95,1003.92,1016.09,101,1.70,1.12,-70,1
1671549262,2022-12-20 16:14,95.86,1003.94,1016.11,101,1.70,1.11,-69,1
1671549868,2022-12-20 16:24,96.06,1003.97,1016.14,101,1.66,1.10,-69,1
1671550168,2022-12-20 16:29,95.93,1003.98,1016.15,101,1.63,1.05,-69,1
1671550468,2022-12-20 16:34,96.01,1003.83,1016.00,101,1.60,1.03,-69,1
1671550769,2022-12-20 16:39,96.13,1003.67,1015.84,101,1.60,1.05,-70,1
1671551069,2022-12-20 16:44,96.17,1003.59,1015.76,101,1.59,1.05,-69,1
1671551369,2022-12-20 16:49,96.24,1003.57,1015.74,101,1.56,1.02,-69,1
1671551669,2022-12-20 16:54,96.21,1003.54,1015.71,101,1.55,1.01,-68,1
1671551969,2022-12-20 16:59,96.12,1003.57,1015.74,101,1.54,0.99,-68,1
1671552269,2022-12-20 17:04,96.12,1003.62,1015.79,101,1.52,0.97,-68,1
1671552570,2022-12-20 17:09,96.21,1003.71,1015.88,101,1.52,0.98,-67,1
1671552870,2022-12-20 17:14,96.34,1003.54,1015.71,101,1.52,1.00,-68,1
1671553476,2022-12-20 17:24,96.24,1003.84,1016.01,101,1.50,0.97,-68,1
1671553776,2022-12-20 17:29,96.25,1003.68,1015.85,101,1.48,0.95,-69,1
1671554076,2022-12-20 17:34,96.33,1003.55,1015.71,101,1.47,0.95,-68,1
1671554376,2022-12-20 17:39,96.48,1003.60,1015.77,101,1.48,0.98,-69,1
1671554676,2022-12-20 17:44,96.57,1003.52,1015.69,101,1.51,1.02,-68,1
1671554976,2022-12-20 17:49,96.54,1003.46,1015.63,101,1.54,1.05,-69,1
1671555276,2022-12-20 17:54,96.53,1003.39,1015.56,101,1.56,1.07,-69,1
1671555576,2022-12-20 17:59,96.56,1003.32,1015.48,101,1.58,1.09,-69,1
1671555876,2022-12-20 18:04,96.46,1003.21,1015.38,101,1.60,1.10,-68,1
1671556176,2022-12-20 18:09,96.43,1003.29,1015.46,101,1.62,1.11,-69,1
1671556476,2022-12-20 18:14,96.27,1003.40,1015.57,101,1.62,1.09,-69,1
1671557082,2022-12-20 18:24,96.33,1003.35,1015.51,101,1.61,1.09,-69,1
1671557382,2022-12-20 18:29,96.39,1003.34,1015.51,101,1.62,1.11,-69,1
1671557684,2022-12-20 18:34,96.53,1003.15,1015.32,101,1.64,1.15,-69,1
1671557984,2022-12-20 18:39,96.51,1003.13,1015.30,101,1.67,1.17,-67,1
1671558284,2022-12-20 18:44,96.23,1003.10,1015.27,101,1.70,1.16,-67,1
1671558584,2022-12-20 18:49,96.22,1002.95,1015.12,101,1.73,1.19,-67,1
1671558884,2022-12-20 18:54,96.12,1002.98,1015.15,101,1.75,1.20,-67,1
1671559184,2022-12-20 18:59,95.93,1002.91,1015.08,101,1.77,1.19,-68,1
1671559484,2022-12-20 19:04,95.85,1002.84,1015.01,101,1.79,1.20,-67,1
1671559784,2022-12-20 19:09,95.79,1002.93,1015.10,101,1.80,1.20,-68,1
1671560084,2022-12-20 19:14,95.79,1003.08,1015.25,101,1.81,1.21,-68,1
1671560690,2022-12-20 19:24,95.39,1002.75,1014.92,101,1.83,1.17,-68,1
1671560990,2022-12-20 19:29,95.60,1002.71,1014.88,101,1.84,1.21,-68,1
1671561290,2022-12-20 19:34,95.12,1002.72,1014.89,101,1.87,1.17,-68,1
1671561590,2022-12-20 19:39,94.91,1002.65,1014.82,101,1.90,1.17,-67,1
1671561890,2022-12-20 19:44,94.70,1002.58,1014.74,101,1.89,1.13,-68,1
1671562190,2022-12-20 19:49,94.68,1002.42,1014.59,101,1.92,1.16,-68,1
1671562491,2022-12-20 19:54,94.57,1002.45,1014.62,101,1.93,1.15,-68,1
1671562791,2022-12-20 19:59,94.44,1002.50,1014.67,101,1.95,1.15,-68,1
1671563091,2022-12-20 20:04,94.32,1002.53,1014.70,101,1.95,1.13,-67,1
1671563391,2022-12-20 20:09,94.21,1002.45,1014.61,101,1.96,1.13,-68,1
1671563691,2022-12-20 20:14,94.10,1002.37,1014.54,101,1.94,1.09,-68,1
1671563991,2022-12-20 20:19,94.11,1002.47,1014.63,101,1.94,1.09,-68,1
1671564597,2022-12-20 20:29,94.20,1002.57,1014.73,101,1.97,1.14,-68,1
1671564897,2022-12-20 20:34,93.91,1002.66,1014.83,101,1.98,1.10,-68,1
1671565197,2022-12-20 20:39,93.85,1002.61,1014.78,101,2.00,1.11,-68,1
1671565497,2022-12-20 20:44,93.69,1002.52,1014.69,101,2.00,1.09,-68,1
1671565797,2022-12-20 20:49,93.65,1002.43,1014.60,101,2.01,1.09,-68,1
1671566097,2022-12-20 20:54,93.51,1002.36,1014.53,101,2.03,1.09,-68,1
1671566397,2022-12-20 20:59,93.30,1002.38,1014.55,101,2.04,1.07,-68,1
1671566697,2022-12-20 21:04,93.17,1002.35,1014.52,101,2.04,1.05,-69,1
1671566997,2022-12-20 21:09,93.39,1002.37,1014.54,101,2.00,1.05,-68,1
1671567297,2022-12-20 21:14,92.90,1002.30,1014.47,101,2.02,0.99,-68,1
1671567904,2022-12-20 21:25,92.82,1002.42,1014.59,101,2.01,0.97,-68,1
1671568204,2022-12-20 21:30,92.78,1002.43,1014.60,101,2.00,0.95,-68,1
1671568504,2022-12-20 21:35,92.80,1002.47,1014.63,101,2.01,0.97,-68,1
1671568804,2022-12-20 21:40,92.68,1002.55,1014.72,101,2.01,0.95,-68,1
1671569104,2022-12-20 21:45,92.72,1002.43,1014.60,101,2.01,0.96,-68,1
1671569404,2022-12-20 21:50,92.61,1002.21,1014.38,101,2.00,0.93,-68,1
1671569704,2022-12-20 21:55,92.48,1002.29,1014.46,101,1.98,0.89,-68,1
1671570004,2022-12-20 22:00,92.50,1002.35,1014.52,101,1.99,0.90,-68,1
1671570304,2022-12-20 22:05,92.47,1002.32,1014.49,101,1.99,0.90,-68,1
1671570604,2022-12-20 22:10,92.35,1002.26,1014.43,101,2.00,0.89,-69,1
1671570904,2022-12-20 22:15,92.34,1002.30,1014.47,101,2.02,0.91,-68,1
1671571510,2022-12-20 22:25,92.29,1002.31,1014.48,101,2.03,0.91,-68,1
1671571810,2022-12-20 22:30,92.26,1002.25,1014.42,101,2.04,0.92,-68,1
1671572110,2022-12-20 22:35,92.21,1002.18,1014.35,101,2.06,0.93,-69,1
1671572410,2022-12-20 22:40,92.14,1002.07,1014.24,101,2.08,0.94,-68,1
1671572710,2022-12-20 22:45,92.05,1001.98,1014.15,101,2.10,0.94,-68,1
1671573010,2022-12-20 22:50,91.99,1001.96,1014.13,101,2.12,0.96,-68,1
1671573311,2022-12-20 22:55,91.90,1001.97,1014.14,101,2.13,0.95,-68,1
1671573611,2022-12-20 23:00,91.91,1002.07,1014.24,101,2.14,0.96,-68,1
1671573911,2022-12-20 23:05,91.91,1002.07,1014.24,101,2.15,0.97,-67,1
1671574211,2022-12-20 23:10,91.83,1001.78,1013.95,101,2.14,0.95,-68,1
1671574511,2022-12-20 23:15,91.82,1001.85,1014.02,101,2.16,0.97,-68,1
1671575117,2022-12-20 23:25,91.59,1002.00,1014.17,101,2.18,0.95,-68,1
1671575417,2022-12-20 23:30,91.61,1001.79,1013.95,101,2.19,0.97,-68,1
1671575717,2022-12-20 23:35,91.47,1001.73,1013.90,101,2.19,0.95,-68,1
1671576017,2022-12-20 23:40,91.39,1001.66,1013.82,101,2.16,0.90,-68,1
1671576317,2022-12-20 23:45,91.99,1001.56,1013.73,101,2.12,0.96,-68,1
1671576618,2022-12-20 23:50,91.75,1001.55,1013.72,101,2.11,0.91,-68,1
1671576918,2022-12-20 23:55,91.50,1001.52,1013.69,101,2.10,0.86,-68,1