1671577218,2022-12-21 00:00,91.53,1001.41,1013.58,101,2.10,0.87,-68,1
1671577518,2022-12-21 00:05,91.58,1001.32,1013.49,101,2.12,0.89,-68,1
1671577818,2022-12-21 00:10,91.51,1001.29,1013.46,101,2.14,0.90,-68,1
1671578118,2022-12-21 00:15,91.50,1001.38,1013.55,101,2.15,0.91,-68,1
1671578724,2022-12-21 00:25,91.35,1001.27,1013.44,101,2.17,0.91,-68,1
1671579025,2022-12-21 00:30,91.78,1001.16,1013.33,101,2.19,0.99,-68,1
1671579325,2022-12-21 00:35,91.22,1000.94,1013.11,101,2.22,0.94,-68,1
1671579625,2022-12-21 00:40,91.15,1001.01,1013.17,101,2.25,0.96,-68,1
1671579925,2022-12-21 00:45,91.07,1001.00,1013.17,101,2.27,0.96,-68,1
1671580225,2022-12-21 00:50,90.96,1000.98,1013.15,101,2.28,0.96,-68,1
1671580525,2022-12-21 00:55,90.97,1000.96,1013.12,101,2.30,0.98,-68,1
1671580825,2022-12-21 01:00,90.80,1000.88,1013.04,101,2.31,0.96,-68,1
1671581125,2022-12-21 01:05,90.81,1000.87,1013.04,101,2.33,0.98,-68,1
1671581425,2022-12-21 01:10,90.72,1000.77,1012.94,101,2.34,0.98,-68,1
1671581725,2022-12-21 01:15,90.65,1000.68,1012.85,101,2.36,0.99,-68,1
1671582331,2022-12-21 01:25,90.74,1000.69,1012.86,101,2.37,1.01,-68,1
1671582631,2022-12-21 01:30,90.71,1000.67,1012.83,101,2.37,1.01,-69,1
1671582931,2022-12-21 01:35,90.71,1000.62,1012.79,101,2.38,1.02,-68,1
1671583231,2022-12-21 01:40,90.78,1000.65,1012.82,101,2.40,1.05,-68,1
1671583531,2022-12-21 01:45,90.17,1000.75,1012.92,101,2.41,0.96,-69,1
1671583831,2022-12-21 01:50,91.07,1000.70,1012.87,101,2.40,1.09,-68,1
1671584131,2022-12-21 01:55,91.05,1000.71,1012.88,101,2.39,1.08,-68,1
1671584431,2022-12-21 02:00,91.16,1000.73,1012.90,101,2.37,1.08,-68,1
1671584732,2022-12-21 02:05,91.31,1000.75,1012.92,101,2.34,1.07,-68,1
1671585032,2022-12-21 02:10,91.46,1000.65,1012.82,101,2.30,1.05,-68,1
1671585332,2022-12-21 02:15,91.58,1000.54,1012.71,101,2.27,1.04,-68,1
1671585938,2022-12-21 02:25,91.85,1000.37,1012.54,101,2.23,1.04,-68,1
1671586238,2022-12-21 02:30,91.98,1000.31,1012.48,101,2.22,1.05,-68,1
1671586538,2022-12-21 02:35,92.05,1000.33,1012.49,101,2.21,1.05,-68,1
1671586838,2022-12-21 02:40,92.16,1000.33,1012.50,101,2.19,1.05,-68,1
1671587138,2022-12-21 02:45,92.30,1000.39,1012.56,101,2.17,1.05,-68,1
1671587438,2022-12-21 02:50,92.44,1000.41,1012.58,101,2.14,1.04,-68,1
1671588044,2022-12-21 03:00,92.63,1000.39,1012.56,101,2.13,1.06,-68,1
1671588344,2022-12-21 03:05,92.68,1000.32,1012.49,101,2.13,1.07,-68,1
1671588644,2022-12-21 03:10,92.68,1000.26,1012.43,101,2.14,1.08,-68,1
1671588944,2022-12-21 03:15,92.59,1000.13,1012.30,101,2.15,1.07,-67,1
1671589244,2022-12-21 03:20,92.59,1000.16,1012.32,101,2.17,1.09,-67,1
1671589546,2022-12-21 03:25,92.72,1000.12,1012.29,101,2.18,1.12,-68,1
1671589847,2022-12-21 03:30,92.44,999.98,1012.15,101,2.18,1.08,-68,1
1671590147,2022-12-21 03:35,92.37,999.96,1012.13,101,2.19,1.08,-68,1
1671590447,2022-12-21 03:40,92.25,999.88,1012.05,101,2.16,1.03,-66,1
1671590747,2022-12-21 03:45,92.26,999.80,1011.97,101,2.14,1.01,-66,1
1671591047,2022-12-21 03:50,92.22,999.75,1011.92,101,2.11,0.98,-66,1
1671591653,2022-12-21 04:00,92.15,999.76,1011.93,101,2.10,0.96,-66,1
1671591953,2022-12-21 04:05,92.06,999.79,1011.96,101,2.11,0.96,-66,1
1671592253,2022-12-21 04:10,91.93,999.68,1011.85,101,2.12,0.95,-66,1
1671592553,2022-12-21 04:15,91.85,999.68,1011.85,101,2.12,0.93,-66,1
1671592853,2022-12-21 04:20,92.23,999.54,1011.71,101,2.12,0.99,-65,1
1671593153,2022-12-21 04:25,91.68,999.51,1011.68,101,2.12,0.91,-66,1
1671593453,2022-12-21 04:30,91.63,999.72,1011.88,101,2.13,0.91,-66,1
1671593756,2022-12-21 04:35,91.64,999.62,1011.78,101,2.12,0.90,-66,1
1671594056,2022-12-21 04:40,91.64,999.57,1011.74,101,2.11,0.89,-65,1
1671594356,2022-12-21 04:45,91.70,999.52,1011.69,101,2.10,0.89,-66,1
1671594656,2022-12-21 04:50,91.67,999.52,1011.69,101,2.09,0.88,-66,1
1671595262,2022-12-21 05:01,91.71,999.55,1011.72,101,2.07,0.86,-66,1
1671595562,2022-12-21 05:06,91.79,999.57,1011.73,101,2.04,0.85,-66,1
1671595862,2022-12-21 05:11,91.83,999.55,1011.72,101,2.03,0.84,-66,1
1671596162,2022-12-21 05:16,91.92,999.61,1011.78,101,2.02,0.84,-66,1
1671596462,2022-12-21 05:21,91.99,999.67,1011.84,101,2.01,0.85,-66,1
1671596762,2022-12-21 05:26,92.01,999.52,1011.69,101,2.01,0.85,-67,1
1671597062,2022-12-21 05:31,91.99,999.50,1011.67,101,2.00,0.84,-67,1
1671597362,2022-12-21 05:36,92.17,999.55,1011.72,101,1.99,0.85,-66,1
1671597662,2022-12-21 05:41,92.00,999.47,1011.64,101,1.97,0.81,-65,1
1671597962,2022-12-21 05:46,92.41,999.40,1011.57,101,1.96,0.86,-65,1
1671598262,2022-12-21 05:51,92.00,999.30,1011.47,101,1.96,0.80,-65,1
1671598869,2022-12-21 06:01,91.87,999.29,1011.46,101,1.96,0.78,-66,1
1671599169,2022-12-21 06:06,91.74,999.32,1011.49,101,1.95,0.75,-65,1
1671599469,2022-12-21 06:11,91.75,999.30,1011.47,101,1.94,0.74,-66,1
1671599769,2022-12-21 06:16,91.77,999.31,1011.48,101,1.93,0.73,-66,1
1671600069,2022-12-21 06:21,91.57,999.38,1011.55,101,1.92,0.69,-66,1
1671600675,2022-12-21 06:31,92.14,999.32,1011.48,101,1.89,0.75,-65,1
1671600975,2022-12-21 06:36,92.26,999.00,1011.17,101,1.88,0.76,-66,1
1671601275,2022-12-21 06:41,92.47,999.09,1011.26,101,1.88,0.79,-65,1
1671601575,2022-12-21 06:46,92.70,999.06,1011.23,101,1.87,0.81,-66,1
1671601875,2022-12-21 06:51,92.86,998.97,1011.14,101,1.86,0.83,-65,1
1671602175,2022-12-21 06:56,93.01,999.06,1011.23,101,1.80,0.79,-66,1
1671602475,2022-12-21 07:01,93.08,999.09,1011.26,101,1.81,0.81,-68,1
1671602775,2022-12-21 07:06,93.20,999.09,1011.26,101,1.80,0.82,-68,1
1671603075,2022-12-21 07:11,93.32,999.06,1011.23,101,1.78,0.82,-68,1
1671603375,2022-12-21 07:16,93.35,999.10,1011.27,101,1.76,0.80,-69,1
1671603676,2022-12-21 07:21,93.36,999.13,1011.30,101,1.76,0.80,-69,1
1671604283,2022-12-21 07:31,93.48,999.21,1011.38,101,1.76,0.82,-68,1
1671604583,2022-12-21 07:36,93.70,999.18,1011.35,101,1.75,0.84,-69,1
1671604883,2022-12-21 07:41,93.70,999.20,1011.37,101,1.76,0.85,-68,1
1671605183,2022-12-21 07:46,93.71,999.24,1011.41,101,1.75,0.84,-68,1
1671605483,2022-12-21 07:51,93.73,999.26,1011.43,101,1.76,0.86,-70,1
1671606089,2022-12-21 08:01,93.82,999.24,1011.41,101,1.80,0.91,-62,1
1671606389,2022-12-21 08:06,93.86,999.24,1011.41,101,1.81,0.93,-64,1
1671606689,2022-12-21 08:11,93.93,999.21,1011.38,101,1.81,0.94,-64,1
1671606989,2022-12-21 08:16,94.05,999.25,1011.42,101,1.82,0.96,-63,1
1671607290,2022-12-21 08:21,93.98,999.25,1011.42,101,1.80,0.93,-63,1
1671607590,2022-12-21 08:26,94.12,999.29,1011.46,101,1.85,1.00,-62,1
1671608196,2022-12-21 08:36,94.33,999.31,1011.47,101,1.91,1.10,-62,1
1671608497,2022-12-21 08:41,94.26,999.32,1011.48,101,1.94,1.11,-63,1
1671608797,2022-12-21 08:46,94.23,999.30,1011.47,101,1.95,1.12,-63,1
1671609097,2022-12-21 08:51,94.24,999.26,1011.43,101,1.97,1.14,-61,1
1671609397,2022-12-21 08:56,94.21,999.24,1011.41,101,1.98,1.15,-62,1
1671609697,2022-12-21 09:01,94.27,999.25,1011.42,101,2.01,1.19,-62,1
1671609998,2022-12-21 09:06,94.32,999.33,1011.50,101,2.02,1.20,-62,1
1671610298,2022-12-21 09:11,94.32,999.34,1011.51,101,2.03,1.21,-62,1
1671610598,2022-12-21 09:16,94.35,999.34,1011.51,101,2.03,1.22,-62,1
1671610898,2022-12-21 09:21,94.44,999.35,1011.52,101,2.04,1.24,-61,1
1671611504,2022-12-21 09:31,94.36,999.37,1011.54,101,2.08,1.27,-62,1
1671611804,2022-12-21 09:36,94.36,999.37,1011.54,101,2.08,1.27,-61,1
1671612105,2022-12-21 09:41,94.40,999.43,1011.59,101,1.80,1.00,-64,1
1671612405,2022-12-21 09:46,94.54,999.42,1011.59,101,2.09,1.30,-61,1
1671612705,2022-12-21 09:51,94.59,999.32,1011.49,101,2.12,1.34,-63,1
1671613005,2022-12-21 09:56,94.39,999.28,1011.45,101,2.17,1.36,-62,1
1671613305,2022-12-21 10:01,94.65,999.10,1011.27,101,2.21,1.44,-62,1
1671613605,2022-12-21 10:06,94.80,999.09,1011.26,101,2.23,1.48,-63,1
1671613906,2022-12-21 10:11,94.81,999.29,1011.46,101,2.24,1.49,-63,1
1671614206,2022-12-21 10:16,94.83,999.31,1011.48,101,2.24,1.50,-63,1
1671614506,2022-12-21 10:21,94.89,999.08,1011.25,101,2.25,1.52,-63,1
1671615112,2022-12-21 10:31,94.89,999.33,1011.49,101,2.28,1.55,-65,1
1671615413,2022-12-21 10:36,95.10,999.32,1011.49,101,2.28,1.58,-63,1
1671615713,2022-12-21 10:41,94.99,999.24,1011.41,101,2.30,1.58,-64,1
1671616013,2022-12-21 10:46,94.85,999.26,1011.43,101,2.30,1.56,-63,1
1671616313,2022-12-21 10:51,95.13,999.18,1011.35,101,2.32,1.62,-63,1
1671616613,2022-12-21 10:56,95.28,999.14,1011.30,101,2.34,1.66,-62,1
1671616913,2022-12-21 11:01,95.34,999.12,1011.29,101,2.36,1.69,-62,1
1671617213,2022-12-21 11:06,95.50,999.21,1011.38,101,2.39,1.75,-64,1
1671617514,2022-12-21 11:11,95.51,999.24,1011.41,101,2.42,1.78,-62,1
1671617814,2022-12-21 11:16,95.52,999.13,1011.30,101,2.44,1.80,-64,1
1671618114,2022-12-21 11:21,95.53,999.06,1011.23,101,2.46,1.82,-64,1
1671618720,2022-12-21 11:32,95.68,998.95,1011.12,101,2.50,1.88,-62,1
1671619020,2022-12-21 11:37,95.79,998.94,1011.11,101,2.52,1.92,-61,1
1671619320,2022-12-21 11:42,95.97,998.93,1011.10,101,2.53,1.95,-62,1
1671619621,2022-12-21 11:47,95.77,998.86,1011.03,101,2.54,1.93,-62,1
1671619921,2022-12-21 11:52,95.94,998.85,1011.02,101,2.54,1.96,-63,1
1671620221,2022-12-21 11:57,95.92,998.87,1011.04,101,2.53,1.95,-63,1
1671620827,2022-12-21 12:07,95.93,998.81,1010.98,101,2.52,1.94,-62,1
1671621127,2022-12-21 12:12,96.10,998.82,1010.99,101,2.50,1.94,-63,1
1671621428,2022-12-21 12:17,96.12,998.80,1010.97,101,2.49,1.93,-64,1
1671621728,2022-12-21 12:22,96.18,998.82,1010.99,101,2.45,1.90,-62,1
1671622028,2022-12-21 12:27,96.29,998.89,1011.06,101,2.44,1.91,-61,1
1671622328,2022-12-21 12:32,96.44,998.89,1011.06,101,2.43,1.92,-62,1
1671622931,2022-12-21 12:42,96.54,998.79,1010.96,101,2.44,1.95,-69,1
1671623231,2022-12-21 12:47,96.63,998.71,1010.88,101,2.46,1.98,-70,1
1671623531,2022-12-21 12:52,96.66,998.68,1010.85,101,2.47,1.99,-68,1
1671624138,2022-12-21 13:02,96.60,998.68,1010.85,101,2.50,2.01,-69,1
1671624441,2022-12-21 13:07,96.65,998.60,1010.77,101,2.44,1.96,-68,1
1671624741,2022-12-21 13:12,96.65,998.65,1010.82,101,2.51,2.03,-60,1
1671625041,2022-12-21 13:17,96.88,998.64,1010.81,101,2.54,2.09,-59,1
1671625341,2022-12-21 13:22,96.93,998.65,1010.82,101,2.55,2.11,-59,1
1671625641,2022-12-21 13:27,96.60,998.68,1010.85,101,2.57,2.08,-59,1
1671626247,2022-12-21 13:37,96.61,998.62,1010.79,101,2.57,2.09,-60,1
1671626548,2022-12-21 13:42,96.67,998.75,1010.91,101,2.57,2.09,-59,1
1671626848,2022-12-21 13:47,96.73,998.80,1010.97,101,2.57,2.10,-59,1
1671627148,2022-12-21 13:52,96.84,998.81,1010.98,101,2.57,2.12,-59,1
1671627448,2022-12-21 13:57,96.98,998.85,1011.01,101,2.56,2.13,-61,1
1671627748,2022-12-21 14:02,96.98,998.75,1010.92,101,2.56,2.13,-60,1
1671628048,2022-12-21 14:07,97.06,998.78,1010.95,101,2.54,2.12,-60,1
1671628348,2022-12-21 14:12,97.09,998.74,1010.91,101,2.53,2.12,-60,1
1671628648,2022-12-21 14:17,97.08,998.75,1010.92,101,2.52,2.10,-60,1
1671628948,2022-12-21 14:22,97.16,998.74,1010.91,101,2.51,2.11,-59,1
1671629248,2022-12-21 14:27,97.71,998.70,1010.87,101,2.51,2.18,-59,1
1671629855,2022-12-21 14:37,97.25,998.65,1010.82,101,2.50,2.11,-59,1
1671630155,2022-12-21 14:42,97.25,998.61,1010.78,101,2.52,2.13,-59,1
1671630455,2022-12-21 14:47,97.22,998.23,1010.40,101,2.53,2.13,-70,1
1671630755,2022-12-21 14:52,97.26,998.50,1010.66,101,2.55,2.16,-67,1
1671631055,2022-12-21 14:57,97.34,998.45,1010.62,101,2.57,2.19,-68,1
1671631661,2022-12-21 15:07,97.17,998.43,1010.60,101,2.58,2.18,-68,1
1671631962,2022-12-21 15:12,97.04,998.36,1010.52,101,2.57,2.15,-68,1
1671632262,2022-12-21 15:17,97.09,998.38,1010.54,101,2.55,2.13,-68,1
1671632562,2022-12-21 15:22,97.16,998.31,1010.48,101,2.53,2.13,-68,1
1671632862,2022-12-21 15:27,97.20,998.37,1010.54,101,2.53,2.13,-68,1
1671633162,2022-12-21 15:32,96.63,998.47,1010.64,101,2.53,2.05,-68,1
1671633462,2022-12-21 15:37,97.22,998.46,1010.63,101,2.52,2.12,-68,1
1671633763,2022-12-21 15:42,97.32,998.44,1010.61,101,2.52,2.14,-68,1
1671634063,2022-12-21 15:47,97.26,998.57,1010.74,101,2.51,2.12,-68,1
1671634363,2022-12-21 15:52,97.24,998.68,1010.85,101,2.50,2.11,-68,1
1671634663,2022-12-21 15:57,97.38,998.77,1010.94,101,2.50,2.13,-67,1
1671635269,2022-12-21 16:07,97.50,998.71,1010.88,101,2.51,2.15,-66,1
1671635569,2022-12-21 16:12,97.54,998.66,1010.83,101,2.52,2.17,-67,1
1671635869,2022-12-21 16:17,97.89,998.64,1010.80,101,2.55,2.25,-68,1
1671636169,2022-12-21 16:22,97.73,998.64,1010.81,101,2.57,2.25,-68,1
1671636469,2022-12-21 16:27,97.73,998.76,1010.93,101,2.61,2.29,-67,1
1671636769,2022-12-21 16:32,97.73,998.77,1010.94,101,2.63,2.31,-67,1
1671637069,2022-12-21 16:37,97.81,998.77,1010.94,101,2.64,2.33,-67,1
1671637369,2022-12-21 16:42,97.52,998.73,1010.90,101,2.64,2.29,-67,1
1671637669,2022-12-21 16:47,97.53,998.79,1010.96,101,2.64,2.29,-67,1
1671637969,2022-12-21 16:52,97.65,998.82,1010.99,101,2.65,2.32,-67,1
1671638575,2022-12-21 17:02,97.80,998.71,1010.88,101,2.67,2.36,-66,1
1671638875,2022-12-21 17:07,97.77,998.59,1010.76,101,2.67,2.35,-67,1
1671639175,2022-12-21 17:12,97.68,998.61,1010.78,101,2.66,2.33,-66,1
1671639475,2022-12-21 17:17,97.73,998.61,1010.78,101,2.67,2.35,-67,1
1671639776,2022-12-21 17:22,97.68,998.54,1010.71,101,2.68,2.35,-67,1
1671640076,2022-12-21 17:27,97.73,998.47,1010.64,101,2.68,2.36,-67,1
1671640376,2022-12-21 17:32,97.65,998.39,1010.56,101,2.69,2.36,-66,1
1671640676,2022-12-21 17:37,97.71,998.27,1010.44,101,2.69,2.36,-66,1
1671640977,2022-12-21 17:42,97.64,998.19,1010.36,101,2.69,2.35,-66,1
1671641277,2022-12-21 17:47,98.30,998.19,1010.35,101,2.70,2.46,-68,1
1671641577,2022-12-21 17:52,97.80,998.14,1010.30,101,2.72,2.41,-66,1
1671642183,2022-12-21 18:03,97.67,998.13,1010.30,101,2.73,2.40,-67,1
1671642483,2022-12-21 18:08,97.65,998.19,1010.36,101,2.46,2.13,-68,1
1671642783,2022-12-21 18:13,97.96,998.25,1010.42,101,2.74,2.45,-67,1
1671643083,2022-12-21 18:18,97.50,998.28,1010.45,101,2.74,2.38,-66,1
1671643383,2022-12-21 18:23,97.64,998.35,1010.52,101,2.73,2.39,-67,1
1671643683,2022-12-21 18:28,97.77,998.32,1010.49,101,2.72,2.40,-67,1
1671643983,2022-12-21 18:33,97.66,998.28,1010.44,101,2.71,2.38,-68,1
1671644283,2022-12-21 18:38,97.76,998.25,1010.41,101,2.70,2.38,-68,1
1671644584,2022-12-21 18:43,97.78,998.30,1010.47,101,2.70,2.38,-67,1
1671644884,2022-12-21 18:48,98.01,998.34,1010.51,101,2.70,2.42,-67,1
1671645184,2022-12-21 18:53,98.04,998.29,1010.46,101,2.70,2.42,-68,1
1671645790,2022-12-21 19:03,98.08,998.18,1010.35,101,2.70,2.43,-67,1
1671646090,2022-12-21 19:08,98.07,998.12,1010.29,101,2.70,2.43,-67,1
1671646390,2022-12-21 19:13,98.27,998.03,1010.20,101,2.71,2.46,-68,1
1671646690,2022-12-21 19:18,98.22,998.11,1010.27,101,2.74,2.49,-69,1
1671646990,2022-12-21 19:23,98.25,998.05,1010.22,101,2.75,2.50,-68,1
1671647290,2022-12-21 19:28,98.16,998.03,1010.20,101,2.76,2.50,-68,1
1671647591,2022-12-21 19:33,98.26,998.01,1010.18,101,2.78,2.53,-68,1
1671647891,2022-12-21 19:38,98.28,998.00,1010.17,101,2.79,2.55,-68,1
1671648191,2022-12-21 19:43,98.06,998.04,1010.20,101,2.78,2.50,-68,1
1671648491,2022-12-21 19:48,98.28,998.05,1010.22,101,2.77,2.53,-68,1
1671648791,2022-12-21 19:53,98.13,997.99,1010.16,101,2.76,2.49,-68,1
1671649397,2022-12-21 20:03,98.40,997.97,1010.14,101,2.75,2.52,-68,1
1671649698,2022-12-21 20:08,98.40,997.81,1009.98,101,2.75,2.52,-68,1
1671649998,2022-12-21 20:13,98.47,997.78,1009.94,101,2.76,2.54,-69,1
1671650298,2022-12-21 20:18,98.41,997.82,1009.98,101,2.77,2.54,-68,1
1671650598,2022-12-21 20:23,98.47,997.82,1009.99,101,2.79,2.57,-68,1
1671650898,2022-12-21 20:28,98.47,997.76,1009.93,101,2.82,2.60,-68,1
1671651504,2022-12-21 20:38,98.52,997.77,1009.94,101,2.85,2.64,-68,1
1671651804,2022-12-21 20:43,98.23,997.81,1009.98,101,2.85,2.60,-68,1
1671652104,2022-12-21 20:48,98.22,997.83,1010.00,101,2.85,2.60,-69,1
1671652404,2022-12-21 20:53,98.18,997.81,1009.98,101,2.84,2.58,-68,1
1671652704,2022-12-21 20:58,98.21,997.83,1010.00,101,2.83,2.58,-68,1
1671653004,2022-12-21 21:03,98.34,997.78,1009.95,101,2.83,2.59,-68,1
1671653304,2022-12-21 21:08,98.31,997.79,1009.96,101,2.82,2.58,-68,1
1671653604,2022-12-21 21:13,98.35,997.70,1009.86,101,2.82,2.59,-68,1
1671653904,2022-12-21 21:18,98.37,997.62,1009.79,101,2.84,2.61,-69,1
1671654205,2022-12-21 21:23,98.42,997.59,1009.76,101,2.85,2.63,-68,1
1671654505,2022-12-21 21:28,98.42,997.45,1009.62,101,2.85,2.63,-69,1
1671655111,2022-12-21 21:38,98.45,997.39,1009.56,101,2.87,2.65,-68,1
1671655413,2022-12-21 21:43,98.46,997.51,1009.68,101,2.89,2.67,-69,1
1671655713,2022-12-21 21:48,98.23,997.51,1009.68,101,2.87,2.62,-68,1
1671656013,2022-12-21 21:53,98.19,997.47,1009.64,101,2.86,2.60,-68,1
1671656313,2022-12-21 21:58,98.22,997.43,1009.60,101,2.85,2.60,-68,1
1671656613,2022-12-21 22:03,98.34,997.41,1009.58,101,2.84,2.60,-68,1
1671656913,2022-12-21 22:08,98.57,997.31,1009.48,101,2.84,2.64,-69,1
1671657213,2022-12-21 22:13,98.85,997.27,1009.44,101,2.85,2.69,-68,1
1671657513,2022-12-21 22:18,98.47,997.25,1009.42,101,2.86,2.64,-68,1
1671657813,2022-12-21 22:23,98.44,997.32,1009.48,101,2.87,2.65,-68,1
1671658113,2022-12-21 22:28,98.36,997.42,1009.59,101,2.88,2.65,-68,1
1671658719,2022-12-21 22:38,98.55,997.32,1009.49,101,2.89,2.68,-68,1
1671659020,2022-12-21 22:43,98.62,997.36,1009.53,101,2.91,2.71,-69,1
1671659321,2022-12-21 22:48,98.65,997.37,1009.53,101,2.91,2.72,-69,1
1671659621,2022-12-21 22:53,98.60,997.32,1009.48,101,2.91,2.71,-69,1
1671659921,2022-12-21 22:58,98.68,997.24,1009.41,101,2.92,2.73,-69,1
1671660527,2022-12-21 23:08,98.72,997.28,1009.45,101,2.94,2.76,-68,1
1671660827,2022-12-21 23:13,98.79,997.22,1009.39,101,2.94,2.77,-68,1
1671661127,2022-12-21 23:18,98.90,997.25,1009.42,101,2.94,2.78,-68,1
1671661427,2022-12-21 23:23,98.81,997.24,1009.41,101,2.94,2.77,-68,1
1671661727,2022-12-21 23:28,98.94,997.11,1009.28,101,2.95,2.80,-68,1
1671662027,2022-12-21 23:33,99.15,997.10,1009.27,101,2.95,2.83,-69,1
1671662327,2022-12-21 23:38,99.23,997.03,1009.20,101,2.96,2.85,-68,1
1671662627,2022-12-21 23:43,99.08,997.04,1009.21,101,2.98,2.85,-69,1
1671662927,2022-12-21 23:48,99.10,997.06,1009.23,101,2.98,2.85,-69,1
1671663227,2022-12-21 23:53,99.15,997.01,1009.18,101,2.99,2.87,-68,1
1671663527,2022-12-21 23:58,99.17,997.05,1009.22,101,3.01,2.89,-68,1