1671664133,2022-12-22 00:08,99.55,997.04,1009.21,101,3.05,2.99,-68,1
1671664433,2022-12-22 00:13,99.60,997.00,1009.16,101,3.07,3.01,-68,1
1671664735,2022-12-22 00:18,99.53,997.00,1009.17,101,3.07,3.00,-68,1
1671665035,2022-12-22 00:23,99.55,996.89,1009.06,101,3.07,3.01,-68,1
1671665335,2022-12-22 00:28,99.64,997.03,1009.20,101,3.07,3.02,-68,1
1671665635,2022-12-22 00:33,99.70,996.98,1009.15,101,3.07,3.03,-68,1
1671665935,2022-12-22 00:38,99.78,996.91,1009.08,101,3.08,3.05,-68,1
1671666235,2022-12-22 00:43,99.65,996.92,1009.09,101,3.09,3.04,-68,1
1671666535,2022-12-22 00:48,100.00,996.94,1009.10,101,3.11,3.11,-68,1
1671666835,2022-12-22 00:53,99.84,996.88,1009.05,101,3.12,3.10,-68,1
1671667135,2022-12-22 00:58,99.85,996.76,1008.93,101,3.14,3.12,-68,1
1671667741,2022-12-22 01:09,99.91,996.75,1008.92,101,3.16,3.15,-68,1
1671668041,2022-12-22 01:14,99.94,996.69,1008.86,101,3.16,3.15,-68,1
1671668341,2022-12-22 01:19,99.81,996.56,1008.73,101,3.17,3.14,-68,1
1671668641,2022-12-22 01:24,99.85,996.70,1008.87,101,3.18,3.16,-68,1
1671668941,2022-12-22 01:29,99.93,996.82,1008.99,101,3.18,3.17,-68,1
1671669241,2022-12-22 01:34,100.00,996.80,1008.97,101,3.20,3.20,-68,1
1671669541,2022-12-22 01:39,100.00,996.88,1009.04,101,3.21,3.21,-68,1
1671669841,2022-12-22 01:44,100.00,996.89,1009.06,101,3.21,3.21,-68,1
1671670142,2022-12-22 01:49,100.00,996.89,1009.05,101,3.20,3.20,-68,1
1671670442,2022-12-22 01:54,99.97,996.93,1009.10,101,3.21,3.21,-68,1
1671670742,2022-12-22 01:59,99.89,996.92,1009.09,101,3.20,3.19,-68,1
1671671348,2022-12-22 02:09,99.83,996.88,1009.05,101,3.20,3.18,-68,1
1671671648,2022-12-22 02:14,100.00,996.68,1008.85,101,3.22,3.22,-68,1
1671671948,2022-12-22 02:19,100.00,996.59,1008.76,101,3.24,3.24,-69,1
1671672248,2022-12-22 02:24,100.00,996.62,1008.79,101,3.25,3.25,-69,1
1671672548,2022-12-22 02:29,100.00,996.75,1008.92,101,3.25,3.25,-68,1
1671672848,2022-12-22 02:34,100.00,996.82,1008.99,101,3.27,3.27,-68,1
1671673148,2022-12-22 02:39,100.00,996.76,1008.93,101,3.26,3.26,-68,1
1671673448,2022-12-22 02:44,100.00,996.59,1008.76,101,3.26,3.26,-69,1
1671673748,2022-12-22 02:49,100.00,996.69,1008.86,101,3.26,3.26,-68,1
1671674048,2022-12-22 02:54,100.00,996.64,1008.81,101,3.27,3.27,-69,1
1671674348,2022-12-22 02:59,100.00,996.65,1008.82,101,3.28,3.28,-70,1
1671674954,2022-12-22 03:09,100.00,996.55,1008.72,101,3.32,3.32,-69,1
1671675254,2022-12-22 03:14,100.00,996.54,1008.71,101,3.32,3.32,-69,1
1671675554,2022-12-22 03:19,100.00,996.52,1008.69,101,3.33,3.33,-68,1
1671675854,2022-12-22 03:24,100.00,996.46,1008.63,101,3.33,3.33,-69,1
1671676155,2022-12-22 03:29,100.00,996.49,1008.66,101,3.34,3.34,-68,1
1671676455,2022-12-22 03:34,100.00,996.53,1008.70,101,3.34,3.34,-68,1
1671676755,2022-12-22 03:39,100.00,996.48,1008.64,101,3.35,3.35,-69,1
1671677056,2022-12-22 03:44,100.00,996.45,1008.62,101,3.36,3.36,-69,1
1671677356,2022-12-22 03:49,100.00,996.39,1008.56,101,3.37,3.37,-68,1
1671677656,2022-12-22 03:54,100.00,996.37,1008.54,101,3.39,3.39,-69,1
1671677956,2022-12-22 03:59,100.00,996.33,1008.50,101,3.40,3.40,-68,1
1671678562,2022-12-22 04:09,100.00,996.23,1008.40,101,3.42,3.42,-69,1
1671678862,2022-12-22 04:14,100.00,996.20,1008.37,101,3.43,3.43,-68,1
1671679164,2022-12-22 04:19,100.00,996.28,1008.45,101,3.44,3.44,-68,1
1671679464,2022-12-22 04:24,100.00,996.30,1008.47,101,3.43,3.43,-68,1
1671679764,2022-12-22 04:29,100.00,996.32,1008.49,101,3.43,3.43,-68,1
1671680064,2022-12-22 04:34,100.00,996.21,1008.38,101,3.44,3.44,-68,1
1671680364,2022-12-22 04:39,100.00,996.16,1008.32,101,3.45,3.45,-68,1
1671680665,2022-12-22 04:44,100.00,996.01,1008.17,101,3.46,3.46,-68,1
1671680965,2022-12-22 04:49,100.00,995.97,1008.14,101,3.47,3.47,-68,1
1671681265,2022-12-22 04:54,100.00,995.97,1008.14,101,3.48,3.48,-68,1
1671681565,2022-12-22 04:59,100.00,995.94,1008.11,101,3.50,3.50,-68,1
1671682171,2022-12-22 05:09,100.00,995.86,1008.03,101,3.54,3.54,-68,1
1671682471,2022-12-22 05:14,100.00,995.81,1007.98,101,3.57,3.57,-68,1
1671682771,2022-12-22 05:19,100.00,995.85,1008.02,101,3.58,3.58,-68,1
1671683071,2022-12-22 05:24,100.00,995.91,1008.08,101,3.59,3.59,-68,1
1671683371,2022-12-22 05:29,100.00,995.87,1008.04,101,3.60,3.60,-69,1
1671683671,2022-12-22 05:34,100.00,995.84,1008.01,101,3.61,3.61,-68,1
1671683971,2022-12-22 05:39,100.00,995.77,1007.94,101,3.62,3.62,-68,1
1671684271,2022-12-22 05:44,100.00,995.77,1007.94,101,3.62,3.62,-68,1
1671684571,2022-12-22 05:49,100.00,995.67,1007.83,101,3.61,3.61,-68,1
1671684871,2022-12-22 05:54,100.00,995.73,1007.90,101,3.60,3.60,-68,1
1671685172,2022-12-22 05:59,100.00,995.68,1007.85,101,3.61,3.61,-68,1
1671685778,2022-12-22 06:09,100.00,995.77,1007.94,101,3.59,3.59,-68,1
1671686078,2022-12-22 06:14,100.00,995.60,1007.77,101,3.59,3.59,-68,1
1671686378,2022-12-22 06:19,100.00,995.60,1007.77,101,3.58,3.58,-68,1
1671686678,2022-12-22 06:24,100.00,995.58,1007.75,101,3.58,3.58,-68,1
1671686978,2022-12-22 06:29,100.00,995.58,1007.75,101,3.58,3.58,-68,1
1671687584,2022-12-22 06:39,100.00,995.51,1007.68,101,3.58,3.58,-69,1
1671687884,2022-12-22 06:44,100.00,995.48,1007.65,101,3.60,3.60,-68,1
1671688184,2022-12-22 06:49,100.00,995.51,1007.68,101,3.56,3.56,-68,1
1671688484,2022-12-22 06:54,100.00,995.51,1007.68,101,3.56,3.56,-69,1
1671688784,2022-12-22 06:59,100.00,995.53,1007.70,101,3.59,3.59,-70,1
1671689084,2022-12-22 07:04,100.00,995.54,1007.71,101,3.60,3.60,-70,1
1671689384,2022-12-22 07:09,100.00,995.55,1007.72,101,3.60,3.60,-69,1
1671689685,2022-12-22 07:14,100.00,995.54,1007.71,101,3.59,3.59,-70,1
1671689986,2022-12-22 07:19,100.00,995.62,1007.79,101,3.59,3.59,-69,1
1671690286,2022-12-22 07:24,100.00,995.59,1007.76,101,3.58,3.58,-69,1
1671690587,2022-12-22 07:29,100.00,995.65,1007.82,101,3.59,3.59,-70,1
1671691193,2022-12-22 07:39,100.00,995.64,1007.81,101,3.62,3.62,-70,1
1671691494,2022-12-22 07:44,100.00,995.65,1007.82,101,3.62,3.62,-71,1
1671691794,2022-12-22 07:49,100.00,995.60,1007.77,101,3.60,3.60,-72,1
1671692094,2022-12-22 07:54,100.00,995.60,1007.77,101,3.63,3.63,-70,1
1671692395,2022-12-22 07:59,100.00,995.55,1007.72,101,3.62,3.62,-71,1
1671692695,2022-12-22 08:04,100.00,995.58,1007.75,101,3.60,3.60,-71,1
1671692995,2022-12-22 08:09,100.00,995.54,1007.71,101,3.59,3.59,-60,1
1671693295,2022-12-22 08:14,100.00,995.51,1007.68,101,3.63,3.63,-60,1
1671693595,2022-12-22 08:19,100.00,995.48,1007.65,101,3.66,3.66,-60,1
1671693895,2022-12-22 08:24,100.00,995.51,1007.68,101,3.68,3.68,-61,1
1671694195,2022-12-22 08:29,100.00,995.42,1007.58,101,3.69,3.69,-63,1
1671694801,2022-12-22 08:40,100.00,995.10,1007.27,101,3.73,3.73,-58,1
1671695102,2022-12-22 08:45,100.00,995.29,1007.46,101,3.32,3.32,-60,1
1671695402,2022-12-22 08:50,99.99,995.22,1007.39,101,3.76,3.76,-59,1
1671695702,2022-12-22 08:55,99.98,995.22,1007.39,101,3.77,3.77,-59,1
1671696003,2022-12-22 09:00,99.91,995.16,1007.33,101,3.78,3.77,-59,1
1671696303,2022-12-22 09:05,99.80,995.06,1007.23,101,3.78,3.75,-59,1
1671696603,2022-12-22 09:10,99.67,994.96,1007.13,101,3.78,3.73,-60,1
1671696903,2022-12-22 09:15,99.61,994.85,1007.01,101,3.78,3.73,-59,1
1671697203,2022-12-22 09:20,99.51,994.75,1006.92,101,3.77,3.70,-59,1
1671697504,2022-12-22 09:25,99.41,994.62,1006.79,101,3.75,3.67,-60,1
1671697804,2022-12-22 09:30,99.33,994.46,1006.63,101,3.74,3.65,-60,1
1671698410,2022-12-22 09:40,99.23,994.51,1006.68,101,3.72,3.61,-60,1
1671698710,2022-12-22 09:45,99.40,994.54,1006.70,101,3.73,3.65,-59,1
1671699010,2022-12-22 09:50,99.58,994.53,1006.70,101,3.78,3.72,-58,1
1671699310,2022-12-22 09:55,99.41,994.50,1006.66,101,3.84,3.76,-60,1
1671699610,2022-12-22 10:00,99.25,994.47,1006.64,101,3.89,3.78,-58,1
1671699910,2022-12-22 10:05,99.22,994.47,1006.64,101,3.95,3.84,-58,1
1671700211,2022-12-22 10:10,99.08,994.28,1006.45,101,4.01,3.88,-59,1
1671700511,2022-12-22 10:15,99.06,994.16,1006.33,101,4.08,3.95,-59,1
1671700811,2022-12-22 10:20,98.98,994.08,1006.25,101,4.17,4.03,-58,1
1671701111,2022-12-22 10:25,98.61,994.10,1006.27,101,4.23,4.03,-59,1
1671701411,2022-12-22 10:30,98.29,994.10,1006.27,101,4.24,4.00,-59,1
1671702017,2022-12-22 10:40,98.17,994.03,1006.20,101,4.23,3.97,-59,1
1671702318,2022-12-22 10:45,98.27,993.97,1006.14,101,4.25,4.00,-59,1
1671702618,2022-12-22 10:50,98.23,993.97,1006.14,101,4.29,4.04,-59,1
1671702920,2022-12-22 10:55,98.23,993.87,1006.04,101,4.33,4.08,-59,1
1671703220,2022-12-22 11:00,98.10,993.80,1005.97,101,4.37,4.10,-58,1
1671703520,2022-12-22 11:05,98.01,993.68,1005.84,101,4.39,4.10,-58,1
1671703820,2022-12-22 11:10,98.12,993.50,1005.66,101,4.45,4.18,-59,1
1671704120,2022-12-22 11:15,98.14,993.47,1005.64,101,4.52,4.25,-58,1
1671704420,2022-12-22 11:20,98.06,993.46,1005.63,101,4.58,4.30,-59,1
1671704721,2022-12-22 11:25,97.97,993.41,1005.58,101,4.63,4.34,-59,1
1671705022,2022-12-22 11:30,97.76,993.35,1005.52,101,4.65,4.33,-58,1
1671705628,2022-12-22 11:40,97.71,993.24,1005.41,101,4.67,4.34,-59,1
1671705928,2022-12-22 11:45,97.67,993.25,1005.42,101,4.67,4.34,-59,1
1671706228,2022-12-22 11:50,97.73,993.14,1005.31,101,4.65,4.32,-59,1
1671706528,2022-12-22 11:55,97.88,993.02,1005.19,101,4.66,4.36,-59,1
1671706829,2022-12-22 12:00,98.13,992.92,1005.09,101,4.71,4.44,-59,1
1671707129,2022-12-22 12:05,98.21,992.83,1005.00,101,4.76,4.50,-60,1
1671707429,2022-12-22 12:10,98.17,992.71,1004.88,101,4.83,4.57,-61,1
1671707729,2022-12-22 12:15,98.20,992.58,1004.75,101,4.87,4.61,-60,1
1671708029,2022-12-22 12:20,98.24,992.47,1004.64,101,4.82,4.57,-61,1
1671708329,2022-12-22 12:25,98.30,992.40,1004.57,101,4.96,4.72,-61,1
1671708630,2022-12-22 12:30,98.35,992.45,1004.62,101,5.02,4.78,-60,1
1671709236,2022-12-22 12:40,97.96,992.24,1004.41,101,5.07,4.78,-60,1
1671709536,2022-12-22 12:45,97.80,992.05,1004.22,101,5.01,4.69,-60,1
1671709836,2022-12-22 12:50,97.57,992.02,1004.19,101,5.09,4.74,-60,1
1671710136,2022-12-22 12:55,97.34,992.00,1004.17,101,5.08,4.70,-61,1
1671710436,2022-12-22 13:00,97.39,991.93,1004.09,101,5.06,4.68,-58,1
1671710736,2022-12-22 13:05,97.42,991.93,1004.10,101,5.03,4.66,-58,1
1671711037,2022-12-22 13:10,97.50,991.93,1004.10,101,5.02,4.66,-59,1
1671711337,2022-12-22 13:15,97.51,991.94,1004.11,101,5.00,4.64,-60,1
1671711637,2022-12-22 13:20,97.75,991.89,1004.06,101,4.98,4.66,-59,1
1671711937,2022-12-22 13:25,97.91,991.82,1003.99,101,4.93,4.63,-59,1
1671712237,2022-12-22 13:30,97.98,991.76,1003.93,101,4.89,4.60,-60,1
1671712843,2022-12-22 13:40,98.24,991.58,1003.75,101,4.81,4.56,-60,1
1671713143,2022-12-22 13:45,98.31,991.55,1003.72,101,4.78,4.54,-61,1
1671713443,2022-12-22 13:50,98.41,991.46,1003.63,101,4.76,4.53,-60,1
1671713746,2022-12-22 13:55,98.51,991.37,1003.54,101,4.73,4.52,-71,1
1671714046,2022-12-22 14:00,98.63,991.41,1003.58,101,4.72,4.52,-70,1
1671714652,2022-12-22 14:10,98.93,991.35,1003.52,101,4.70,4.55,-72,1
1671714953,2022-12-22 14:15,98.88,991.36,1003.53,101,4.70,4.54,-74,1
1671715253,2022-12-22 14:20,98.88,991.30,1003.47,101,4.70,4.54,-74,1
1671715553,2022-12-22 14:25,98.95,991.27,1003.44,101,4.71,4.56,-71,1
1671715853,2022-12-22 14:30,98.92,991.25,1003.42,101,4.70,4.55,-73,1
1671716153,2022-12-22 14:35,98.95,991.26,1003.43,101,4.69,4.54,-71,1
1671716761,2022-12-22 14:46,98.98,991.17,1003.33,101,4.67,4.53,-71,1
1671717062,2022-12-22 14:51,98.85,991.16,1003.33,101,4.66,4.50,-72,1
1671717362,2022-12-22 14:56,98.84,991.09,1003.26,101,4.64,4.48,-70,1
1671717662,2022-12-22 15:01,98.87,991.08,1003.25,101,4.62,4.46,-69,1
1671717962,2022-12-22 15:06,99.02,991.01,1003.18,101,4.60,4.46,-70,1
1671718262,2022-12-22 15:11,98.96,990.94,1003.11,101,4.58,4.43,-69,1
1671718562,2022-12-22 15:16,98.93,990.90,1003.07,101,4.57,4.42,-70,1
1671718863,2022-12-22 15:21,98.97,990.87,1003.04,101,4.56,4.41,-70,1
1671719163,2022-12-22 15:26,98.98,990.90,1003.07,101,4.54,4.40,-72,1
1671719463,2022-12-22 15:31,98.94,990.87,1003.04,101,4.53,4.38,-70,1
1671719763,2022-12-22 15:36,99.02,990.88,1003.05,101,4.53,4.39,-71,1
1671720369,2022-12-22 15:46,99.14,990.74,1002.91,101,4.53,4.41,-69,1
1671720670,2022-12-22 15:51,99.17,990.72,1002.89,101,4.53,4.41,-70,1
1671720970,2022-12-22 15:56,99.13,990.73,1002.90,101,4.53,4.41,-69,1
1671721270,2022-12-22 16:01,99.28,990.76,1002.93,101,4.53,4.43,-70,1
1671721570,2022-12-22 16:06,99.33,990.73,1002.90,101,4.53,4.44,-70,1
1671721870,2022-12-22 16:11,99.36,990.68,1002.85,101,4.54,4.45,-70,1
1671722170,2022-12-22 16:16,99.38,990.65,1002.81,101,4.55,4.46,-70,1
1671722470,2022-12-22 16:21,99.48,990.66,1002.83,101,4.56,4.49,-70,1
1671722770,2022-12-22 16:26,99.42,990.57,1002.74,101,4.55,4.47,-70,1
1671723070,2022-12-22 16:31,99.49,990.57,1002.74,101,4.56,4.49,-70,1
1671723370,2022-12-22 16:36,99.84,990.61,1002.77,101,4.56,4.54,-70,1
1671723976,2022-12-22 16:46,99.55,990.57,1002.74,101,4.55,4.49,-69,1
1671724276,2022-12-22 16:51,99.77,990.52,1002.69,101,4.55,4.52,-70,1
1671724576,2022-12-22 16:56,99.72,990.56,1002.73,101,4.55,4.51,-70,1
1671724876,2022-12-22 17:01,99.70,990.50,1002.67,101,4.54,4.50,-70,1
1671725176,2022-12-22 17:06,99.72,990.52,1002.69,101,4.55,4.51,-70,1
1671725477,2022-12-22 17:11,99.74,990.47,1002.63,101,4.54,4.51,-70,1
1671725777,2022-12-22 17:16,99.68,990.40,1002.57,101,4.53,4.49,-71,1
1671726077,2022-12-22 17:21,99.59,990.33,1002.50,101,4.52,4.46,-70,1
1671726377,2022-12-22 17:26,99.77,990.37,1002.54,101,4.52,4.49,-70,1
1671726677,2022-12-22 17:31,99.71,990.43,1002.60,101,4.52,4.48,-70,1
1671726977,2022-12-22 17:36,99.69,990.45,1002.62,101,4.51,4.47,-70,1
1671727583,2022-12-22 17:46,100.00,990.38,1002.55,101,4.50,4.50,-70,1
1671727883,2022-12-22 17:51,99.83,990.38,1002.55,101,4.49,4.47,-70,1
1671728183,2022-12-22 17:56,99.88,990.32,1002.49,101,4.49,4.47,-70,1
1671728483,2022-12-22 18:01,99.37,990.26,1002.43,101,4.49,4.40,-70,1
1671728783,2022-12-22 18:06,100.00,990.23,1002.40,101,4.50,4.50,-70,1
1671729083,2022-12-22 18:11,100.00,990.28,1002.44,101,4.51,4.51,-70,1
1671729383,2022-12-22 18:16,100.00,990.21,1002.38,101,4.53,4.53,-70,1
1671729683,2022-12-22 18:21,100.00,990.24,1002.40,101,4.54,4.54,-70,1
1671729983,2022-12-22 18:26,100.00,990.24,1002.41,101,4.54,4.54,-70,1
1671730283,2022-12-22 18:31,100.00,990.27,1002.44,101,4.54,4.54,-70,1
1671730583,2022-12-22 18:36,100.00,990.21,1002.38,101,4.54,4.54,-70,1
1671730883,2022-12-22 18:41,100.00,990.23,1002.40,101,4.53,4.53,-70,1
1671731490,2022-12-22 18:51,100.00,990.20,1002.37,101,4.51,4.51,-70,1
1671731790,2022-12-22 18:56,100.00,990.19,1002.36,101,4.51,4.51,-70,1
1671732090,2022-12-22 19:01,100.00,990.17,1002.34,101,4.50,4.50,-70,1
1671732390,2022-12-22 19:06,100.00,990.19,1002.35,101,4.50,4.50,-70,1
1671732690,2022-12-22 19:11,100.00,990.22,1002.39,101,4.48,4.48,-70,1
1671732990,2022-12-22 19:16,100.00,990.16,1002.33,101,4.46,4.46,-70,1
1671733290,2022-12-22 19:21,100.00,990.12,1002.28,101,4.45,4.45,-70,1
1671733590,2022-12-22 19:26,100.00,990.12,1002.29,101,4.46,4.46,-71,1
1671733890,2022-12-22 19:31,100.00,990.13,1002.30,101,4.46,4.46,-71,1
1671734190,2022-12-22 19:36,100.00,990.14,1002.31,101,4.46,4.46,-65,1
1671734490,2022-12-22 19:41,100.00,990.12,1002.29,101,4.48,4.48,-65,1
1671735096,2022-12-22 19:51,100.00,990.10,1002.27,101,4.53,4.53,-66,1
1671735396,2022-12-22 19:56,100.00,990.12,1002.28,101,4.54,4.54,-65,1
1671735696,2022-12-22 20:01,100.00,990.18,1002.35,101,4.55,4.55,-65,1
1671735996,2022-12-22 20:06,100.00,990.22,1002.39,101,4.57,4.57,-65,1
1671736296,2022-12-22 20:11,100.00,990.24,1002.41,101,4.58,4.58,-66,1
1671736596,2022-12-22 20:16,100.00,990.24,1002.41,101,4.57,4.57,-65,1
1671736896,2022-12-22 20:21,100.00,990.26,1002.43,101,4.57,4.57,-65,1
1671737196,2022-12-22 20:26,100.00,990.08,1002.25,101,4.56,4.56,-66,1
1671737496,2022-12-22 20:31,100.00,990.25,1002.42,101,4.56,4.56,-65,1
1671737796,2022-12-22 20:36,100.00,990.22,1002.39,101,4.55,4.55,-66,1
1671738403,2022-12-22 20:46,100.00,990.28,1002.45,101,4.55,4.55,-66,1
1671738703,2022-12-22 20:51,100.00,990.32,1002.49,101,4.55,4.55,-66,1
1671739003,2022-12-22 20:56,100.00,990.34,1002.50,101,4.56,4.56,-66,1
1671739303,2022-12-22 21:01,100.00,990.42,1002.59,101,4.57,4.57,-66,1
1671739603,2022-12-22 21:06,100.00,990.49,1002.66,101,4.57,4.57,-66,1
1671739903,2022-12-22 21:11,100.00,990.48,1002.65,101,4.56,4.56,-66,1
1671740203,2022-12-22 21:16,100.00,990.56,1002.73,101,4.56,4.56,-66,1
1671740503,2022-12-22 21:21,100.00,990.60,1002.77,101,4.56,4.56,-65,1
1671740803,2022-12-22 21:26,100.00,990.59,1002.76,101,4.59,4.59,-66,1
1671741104,2022-12-22 21:31,100.00,990.56,1002.72,101,4.59,4.59,-66,1
1671741404,2022-12-22 21:36,100.00,990.54,1002.71,101,4.58,4.58,-70,1
1671742011,2022-12-22 21:46,100.00,990.44,1002.61,101,4.53,4.53,-69,1
1671742311,2022-12-22 21:51,100.00,990.42,1002.59,101,4.50,4.50,-69,1
1671742611,2022-12-22 21:56,100.00,990.46,1002.63,101,4.50,4.50,-70,1
1671742911,2022-12-22 22:01,100.00,990.64,1002.80,101,4.48,4.48,-70,1
1671743211,2022-12-22 22:06,100.00,990.76,1002.92,101,4.47,4.47,-70,1
1671743511,2022-12-22 22:11,100.00,990.80,1002.97,101,4.48,4.48,-70,1
1671743811,2022-12-22 22:16,100.00,990.80,1002.97,101,4.51,4.51,-69,1
1671744111,2022-12-22 22:21,100.00,990.74,1002.91,101,4.53,4.53,-70,1
1671744411,2022-12-22 22:26,100.00,990.76,1002.93,101,4.57,4.57,-70,1
1671744711,2022-12-22 22:31,100.00,990.85,1003.02,101,4.59,4.59,-70,1
1671745011,2022-12-22 22:36,100.00,990.85,1003.02,101,4.62,4.62,-71,1
1671745618,2022-12-22 22:46,100.00,990.91,1003.08,101,4.66,4.66,-70,1
1671745918,2022-12-22 22:51,100.00,990.92,1003.09,101,4.67,4.67,-70,1
1671746218,2022-12-22 22:56,100.00,991.01,1003.17,101,4.67,4.67,-70,1
1671746518,2022-12-22 23:01,100.00,991.08,1003.25,101,4.66,4.66,-70,1
1671746818,2022-12-22 23:06,100.00,991.15,1003.32,101,4.65,4.65,-70,1
1671747425,2022-12-22 23:17,100.00,991.24,1003.41,101,4.65,4.65,-70,1
1671747725,2022-12-22 23:22,100.00,991.18,1003.35,101,4.65,4.65,-70,1
1671748025,2022-12-22 23:27,100.00,991.16,1003.33,101,4.66,4.66,-70,1
1671748325,2022-12-22 23:32,100.00,991.16,1003.32,101,4.67,4.67,-70,1
1671748625,2022-12-22 23:37,100.00,991.18,1003.35,101,4.69,4.69,-70,1
1671749231,2022-12-22 23:47,100.00,991.25,1003.42,101,4.67,4.67,-70,1
1671749531,2022-12-22 23:52,100.00,991.28,1003.44,101,4.64,4.64,-70,1
1671749831,2022-12-22 23:57,100.00,991.29,1003.45,101,4.60,4.60,-70,1