1671750131,2022-12-23 00:02,100.00,991.29,1003.46,101,4.52,4.52,-70,1
1671750431,2022-12-23 00:07,100.00,991.22,1003.38,101,4.41,4.41,-70,1
1671750731,2022-12-23 00:12,100.00,991.36,1003.53,101,4.30,4.30,-70,1
1671751031,2022-12-23 00:17,100.00,991.53,1003.70,101,4.18,4.18,-70,1
1671751331,2022-12-23 00:22,100.00,991.56,1003.73,101,4.07,4.07,-70,1
1671751631,2022-12-23 00:27,99.88,991.49,1003.66,101,3.95,3.93,-70,1
1671751931,2022-12-23 00:32,100.00,991.52,1003.69,101,3.85,3.85,-70,1
1671752231,2022-12-23 00:37,99.82,991.45,1003.62,101,3.79,3.77,-70,1
1671752531,2022-12-23 00:42,100.00,991.48,1003.65,101,3.78,3.78,-70,1
1671753137,2022-12-23 00:52,100.00,991.36,1003.53,101,3.81,3.81,-70,1
1671753438,2022-12-23 00:57,100.00,991.28,1003.45,101,3.82,3.82,-70,1
1671753738,2022-12-23 01:02,100.00,991.34,1003.51,101,3.83,3.83,-70,1
1671754038,2022-12-23 01:07,100.00,991.37,1003.54,101,3.82,3.82,-70,1
1671754338,2022-12-23 01:12,100.00,991.41,1003.57,101,3.80,3.80,-70,1
1671754638,2022-12-23 01:17,100.00,991.38,1003.55,101,3.79,3.79,-70,1
1671754938,2022-12-23 01:22,100.00,991.48,1003.65,101,3.80,3.80,-70,1
1671755238,2022-12-23 01:27,100.00,991.47,1003.64,101,3.80,3.80,-70,1
1671755538,2022-12-23 01:32,100.00,991.48,1003.65,101,3.81,3.81,-70,1
1671755838,2022-12-23 01:37,100.00,991.45,1003.62,101,3.81,3.81,-70,1
1671756138,2022-12-23 01:42,100.00,991.45,1003.62,101,3.82,3.82,-70,1
1671756744,2022-12-23 01:52,100.00,991.47,1003.64,101,3.82,3.82,-70,1
1671757044,2022-12-23 01:57,100.00,991.43,1003.60,101,3.81,3.81,-70,1
1671757344,2022-12-23 02:02,99.99,991.35,1003.52,101,3.80,3.80,-70,1
1671757644,2022-12-23 02:07,100.00,991.36,1003.52,101,3.79,3.79,-70,1
1671757944,2022-12-23 02:12,100.00,991.34,1003.51,101,3.79,3.79,-70,1
1671758244,2022-12-23 02:17,100.00,991.34,1003.51,101,3.78,3.78,-70,1
1671758544,2022-12-23 02:22,100.00,991.42,1003.59,101,3.78,3.78,-70,1
1671758844,2022-12-23 02:27,100.00,991.45,1003.62,101,3.81,3.81,-70,1
1671759144,2022-12-23 02:32,100.00,991.43,1003.60,101,3.82,3.82,-70,1
1671759444,2022-12-23 02:37,100.00,991.48,1003.65,101,3.83,3.83,-70,1
1671760054,2022-12-23 02:47,100.00,991.43,1003.60,101,3.82,3.82,-70,1
1671760354,2022-12-23 02:52,99.83,991.41,1003.58,101,3.77,3.75,-70,1
1671760654,2022-12-23 02:57,99.58,991.46,1003.63,101,3.69,3.63,-70,1
1671760954,2022-12-23 03:02,99.60,991.47,1003.64,101,3.63,3.57,-69,1
1671761254,2022-12-23 03:07,99.65,991.47,1003.63,101,3.60,3.55,-70,1
1671761554,2022-12-23 03:12,99.70,991.42,1003.59,101,3.60,3.56,-70,1
1671761854,2022-12-23 03:17,99.72,991.35,1003.52,101,3.56,3.52,-70,1
1671762154,2022-12-23 03:22,99.74,991.39,1003.56,101,3.55,3.51,-70,1
1671762454,2022-12-23 03:27,99.71,991.37,1003.54,101,3.54,3.50,-70,1
1671762754,2022-12-23 03:32,99.87,991.32,1003.49,101,3.57,3.55,-70,1
1671763054,2022-12-23 03:37,99.86,991.40,1003.57,101,3.59,3.57,-70,1
1671763660,2022-12-23 03:47,99.74,991.50,1003.67,101,3.63,3.59,-70,1
1671763960,2022-12-23 03:52,99.73,991.45,1003.62,101,3.64,3.60,-70,1
1671764260,2022-12-23 03:57,99.68,991.47,1003.64,101,3.65,3.61,-69,1
1671764560,2022-12-23 04:02,99.61,991.39,1003.55,101,3.65,3.60,-70,1
1671764860,2022-12-23 04:07,99.49,991.33,1003.50,101,3.65,3.58,-70,1
1671765160,2022-12-23 04:12,99.41,991.32,1003.49,101,3.65,3.57,-70,1
1671765460,2022-12-23 04:17,99.34,991.27,1003.44,101,3.64,3.55,-70,1
1671765761,2022-12-23 04:22,99.23,991.29,1003.46,101,3.64,3.53,-70,1
1671766061,2022-12-23 04:27,99.24,991.39,1003.56,101,3.64,3.53,-70,1
1671766361,2022-12-23 04:32,99.20,991.49,1003.66,101,3.63,3.52,-70,1
1671766661,2022-12-23 04:37,99.25,991.54,1003.71,101,3.64,3.53,-70,1
1671767267,2022-12-23 04:47,99.32,991.61,1003.78,101,3.61,3.51,-70,1
1671767567,2022-12-23 04:52,99.29,991.59,1003.76,101,3.59,3.49,-70,1
1671767867,2022-12-23 04:57,99.36,991.62,1003.78,101,3.58,3.49,-70,1
1671768167,2022-12-23 05:02,99.34,991.60,1003.77,101,3.58,3.49,-70,1
1671768467,2022-12-23 05:07,99.37,991.54,1003.71,101,3.58,3.49,-70,1
1671768767,2022-12-23 05:12,99.31,991.52,1003.69,101,3.58,3.48,-70,1
1671769067,2022-12-23 05:17,99.21,991.56,1003.73,101,3.57,3.46,-70,1
1671769367,2022-12-23 05:22,99.17,991.61,1003.78,101,3.56,3.44,-70,1
1671769667,2022-12-23 05:27,99.14,991.62,1003.79,101,3.55,3.43,-70,1
1671769967,2022-12-23 05:32,99.23,991.55,1003.72,101,3.54,3.43,-70,1
1671770267,2022-12-23 05:37,99.15,991.42,1003.59,101,3.53,3.41,-70,1
1671770874,2022-12-23 05:47,99.35,991.50,1003.67,101,3.53,3.44,-71,1
1671771175,2022-12-23 05:52,99.27,991.55,1003.72,101,3.54,3.44,-70,1
1671771475,2022-12-23 05:57,99.29,991.54,1003.71,101,3.54,3.44,-70,1
1671771775,2022-12-23 06:02,99.31,991.46,1003.63,101,3.54,3.44,-70,1
1671772075,2022-12-23 06:07,99.34,991.36,1003.53,101,3.53,3.44,-70,1
1671772375,2022-12-23 06:12,99.38,991.42,1003.59,101,3.53,3.44,-70,1
1671772981,2022-12-23 06:23,99.35,991.40,1003.57,101,3.51,3.42,-70,1
1671773281,2022-12-23 06:28,99.41,991.39,1003.56,101,3.51,3.43,-70,1
1671773581,2022-12-23 06:33,99.41,991.40,1003.57,101,3.52,3.44,-71,1
1671773881,2022-12-23 06:38,99.38,991.36,1003.53,101,3.53,3.44,-70,1
1671774487,2022-12-23 06:48,99.34,991.34,1003.51,101,3.53,3.44,-70,1
1671774787,2022-12-23 06:53,99.38,991.38,1003.55,101,3.54,3.45,-71,1
1671775087,2022-12-23 06:58,99.38,991.30,1003.47,101,3.53,3.44,-71,1
1671775387,2022-12-23 07:03,99.40,991.38,1003.55,101,3.53,3.45,-70,1
1671775687,2022-12-23 07:08,99.28,991.34,1003.51,101,3.54,3.44,-72,1
1671775987,2022-12-23 07:13,99.24,991.34,1003.51,101,3.54,3.43,-72,1
1671776287,2022-12-23 07:18,99.07,991.44,1003.61,101,3.54,3.41,-70,1
1671776894,2022-12-23 07:28,98.91,991.67,1003.84,101,3.50,3.35,-71,1
1671777194,2022-12-23 07:33,98.92,991.77,1003.94,101,3.47,3.32,-70,1
1671777494,2022-12-23 07:38,98.71,991.76,1003.93,101,3.45,3.27,-71,1
1671777794,2022-12-23 07:43,98.66,991.82,1003.99,101,3.43,3.24,-71,1
1671778094,2022-12-23 07:48,98.64,991.83,1004.00,101,3.40,3.21,-73,1
1671778394,2022-12-23 07:53,98.72,991.77,1003.94,101,3.39,3.21,-70,1
1671778694,2022-12-23 07:58,98.74,991.73,1003.90,101,3.39,3.21,-71,1
1671778995,2022-12-23 08:03,98.73,991.63,1003.80,101,3.39,3.21,-70,1
1671779296,2022-12-23 08:08,98.84,991.91,1004.08,101,3.38,3.22,-64,1
1671779596,2022-12-23 08:13,98.94,991.89,1004.06,101,3.43,3.28,-64,1
1671780203,2022-12-23 08:23,98.96,991.88,1004.04,101,3.48,3.33,-65,1
1671780503,2022-12-23 08:28,98.99,991.96,1004.13,101,3.51,3.37,-65,1
1671780803,2022-12-23 08:33,99.14,991.78,1003.95,101,3.52,3.40,-64,1
1671781103,2022-12-23 08:38,99.25,991.87,1004.04,101,3.53,3.42,-64,1
1671781403,2022-12-23 08:43,99.20,991.88,1004.05,101,3.55,3.44,-64,1
1671781703,2022-12-23 08:48,99.18,991.84,1004.01,101,3.57,3.45,-64,1
1671782003,2022-12-23 08:53,99.21,991.87,1004.04,101,3.60,3.49,-64,1
1671782303,2022-12-23 08:58,99.18,991.88,1004.04,101,3.62,3.51,-64,1
1671782603,2022-12-23 09:03,99.19,991.82,1003.99,101,3.64,3.53,-65,1
1671782903,2022-12-23 09:08,99.16,991.82,1003.98,101,3.66,3.54,-65,1
1671783510,2022-12-23 09:18,99.22,991.81,1003.98,101,3.69,3.58,-64,1
1671783810,2022-12-23 09:23,99.27,991.83,1004.00,101,3.62,3.52,-64,1
1671784110,2022-12-23 09:28,99.36,991.80,1003.97,101,3.71,3.62,-64,1
1671784410,2022-12-23 09:33,99.58,991.80,1003.96,101,3.73,3.67,-63,1
1671784710,2022-12-23 09:38,99.62,991.78,1003.95,101,3.76,3.71,-64,1
1671785010,2022-12-23 09:43,99.37,991.80,1003.97,101,3.78,3.69,-62,1
1671785310,2022-12-23 09:48,99.37,991.75,1003.92,101,3.76,3.67,-63,1
1671785611,2022-12-23 09:53,99.40,991.71,1003.88,101,3.78,3.70,-63,1
1671785911,2022-12-23 09:58,99.13,991.67,1003.84,101,3.80,3.68,-64,1
1671786211,2022-12-23 10:03,99.24,991.62,1003.79,101,3.83,3.72,-63,1
1671786511,2022-12-23 10:08,99.51,991.53,1003.70,101,3.86,3.79,-63,1
1671787117,2022-12-23 10:18,99.38,991.47,1003.64,101,3.90,3.81,-63,1
1671787418,2022-12-23 10:23,99.36,991.44,1003.61,101,3.92,3.83,-63,1
1671787718,2022-12-23 10:28,99.36,991.34,1003.51,101,3.95,3.86,-64,1
1671788018,2022-12-23 10:33,99.10,991.35,1003.52,101,3.96,3.83,-63,1
1671788318,2022-12-23 10:38,99.33,991.39,1003.56,101,3.99,3.90,-64,1
1671788618,2022-12-23 10:43,99.32,991.31,1003.48,101,4.02,3.92,-62,1
1671788918,2022-12-23 10:48,99.38,991.24,1003.41,101,4.05,3.96,-63,1
1671789218,2022-12-23 10:53,99.49,991.25,1003.42,101,4.10,4.03,-62,1
1671789518,2022-12-23 10:58,99.48,991.21,1003.38,101,4.11,4.04,-64,1
1671789818,2022-12-23 11:03,99.48,991.18,1003.35,101,4.20,4.13,-63,1
1671790118,2022-12-23 11:08,99.45,991.14,1003.31,101,4.24,4.16,-63,1
1671790725,2022-12-23 11:18,99.67,991.04,1003.21,101,4.38,4.33,-71,1
1671791025,2022-12-23 11:23,99.58,991.01,1003.18,101,4.48,4.42,-71,1
1671791325,2022-12-23 11:28,99.34,991.08,1003.25,101,4.55,4.46,-72,1
1671791626,2022-12-23 11:33,99.37,991.13,1003.30,101,4.59,4.50,-73,1
1671791929,2022-12-23 11:38,99.33,991.09,1003.26,101,4.64,4.55,-71,1
1671792229,2022-12-23 11:43,99.41,991.07,1003.24,101,4.70,4.62,-73,1
1671792529,2022-12-23 11:48,99.40,991.14,1003.31,101,4.80,4.72,-75,1
1671792829,2022-12-23 11:53,99.28,991.13,1003.30,101,4.85,4.75,-70,1
1671793129,2022-12-23 11:58,98.96,991.12,1003.29,101,4.88,4.73,-72,1
1671793429,2022-12-23 12:03,98.75,991.18,1003.35,101,4.88,4.70,-71,1
1671793729,2022-12-23 12:08,98.57,991.23,1003.40,101,4.85,4.65,-71,1
1671794335,2022-12-23 12:18,98.90,991.42,1003.58,101,4.74,4.58,-72,1
1671794635,2022-12-23 12:23,98.67,991.38,1003.55,101,4.69,4.50,-70,1
1671794935,2022-12-23 12:28,98.75,991.38,1003.55,101,4.64,4.46,-71,1
1671795235,2022-12-23 12:33,98.89,991.35,1003.52,101,4.60,4.44,-68,1
1671795535,2022-12-23 12:38,99.00,991.29,1003.46,101,4.57,4.43,-68,1
1671795836,2022-12-23 12:43,99.06,991.39,1003.56,101,4.54,4.41,-67,1
1671796137,2022-12-23 12:48,99.08,991.34,1003.51,101,4.52,4.39,-67,1
1671796437,2022-12-23 12:53,99.09,991.35,1003.52,101,4.49,4.36,-67,1
1671796738,2022-12-23 12:58,99.19,991.28,1003.45,101,4.47,4.36,-66,1
1671797038,2022-12-23 13:03,99.35,991.17,1003.34,101,4.48,4.39,-67,1
1671797338,2022-12-23 13:08,99.48,991.18,1003.35,101,4.53,4.46,-67,1
1671797944,2022-12-23 13:19,99.72,991.22,1003.39,101,4.56,4.52,-67,1
1671798245,2022-12-23 13:24,99.35,991.25,1003.42,101,4.57,4.48,-68,1
1671798545,2022-12-23 13:29,99.35,991.32,1003.48,101,4.60,4.51,-71,1
1671798845,2022-12-23 13:34,99.29,991.43,1003.60,101,4.58,4.48,-72,1
1671799146,2022-12-23 13:39,99.23,991.53,1003.70,101,4.54,4.43,-71,1
1671799446,2022-12-23 13:44,99.44,991.54,1003.71,101,4.50,4.42,-72,1
1671799748,2022-12-23 13:49,99.31,991.48,1003.65,101,4.48,4.38,-73,1
1671800048,2022-12-23 13:54,99.45,991.49,1003.65,101,4.47,4.39,-72,1
1671800348,2022-12-23 13:59,99.79,991.48,1003.65,101,4.49,4.46,-72,1
1671800648,2022-12-23 14:04,99.92,991.45,1003.62,101,4.53,4.52,-72,1
1671800948,2022-12-23 14:09,99.97,991.41,1003.58,101,4.56,4.56,-72,1
1671801554,2022-12-23 14:19,99.70,991.51,1003.68,101,4.57,4.53,-71,1
1671801854,2022-12-23 14:24,99.67,991.49,1003.66,101,4.55,4.50,-72,1
1671802155,2022-12-23 14:29,99.76,991.49,1003.66,101,4.53,4.50,-71,1
1671802455,2022-12-23 14:34,99.75,991.49,1003.66,101,4.52,4.49,-71,1
1671802755,2022-12-23 14:39,99.75,991.49,1003.66,101,4.45,4.42,-71,1
1671803055,2022-12-23 14:44,99.69,991.52,1003.69,101,4.51,4.47,-71,1
1671803356,2022-12-23 14:49,99.79,991.56,1003.72,101,4.50,4.47,-71,1
1671803656,2022-12-23 14:54,99.71,991.52,1003.69,101,4.51,4.47,-71,1
1671803956,2022-12-23 14:59,99.60,991.54,1003.71,101,4.50,4.45,-71,1
1671804256,2022-12-23 15:04,99.55,991.63,1003.80,101,4.48,4.42,-71,1
1671804556,2022-12-23 15:09,99.63,991.60,1003.77,101,4.47,4.42,-71,1
1671805162,2022-12-23 15:19,99.86,991.64,1003.80,101,4.42,4.40,-71,1
1671805462,2022-12-23 15:24,100.00,991.61,1003.78,101,4.43,4.43,-71,1
1671805762,2022-12-23 15:29,100.00,991.69,1003.86,101,4.43,4.43,-72,1
1671806062,2022-12-23 15:34,100.00,991.75,1003.92,101,4.43,4.43,-71,1
1671806362,2022-12-23 15:39,100.00,991.82,1003.98,101,4.43,4.43,-71,1
1671806662,2022-12-23 15:44,99.97,991.83,1004.00,101,4.42,4.42,-71,1
1671806962,2022-12-23 15:49,99.80,991.81,1003.98,101,4.39,4.36,-71,1
1671807262,2022-12-23 15:54,99.73,991.89,1004.05,101,4.37,4.33,-71,1
1671807562,2022-12-23 15:59,99.57,991.95,1004.12,101,4.32,4.26,-71,1
1671807862,2022-12-23 16:04,99.51,991.96,1004.12,101,4.28,4.21,-71,1
1671808162,2022-12-23 16:09,99.60,991.92,1004.09,101,4.25,4.19,-72,1
1671808462,2022-12-23 16:14,99.63,991.97,1004.14,101,4.23,4.18,-70,1
1671809069,2022-12-23 16:24,99.69,992.00,1004.16,101,4.17,4.13,-71,1
1671809369,2022-12-23 16:29,99.73,992.04,1004.21,101,4.15,4.11,-71,1
1671809669,2022-12-23 16:34,99.69,992.10,1004.27,101,4.13,4.09,-71,1
1671809969,2022-12-23 16:39,99.77,992.14,1004.31,101,4.11,4.08,-71,1
1671810269,2022-12-23 16:44,99.79,992.17,1004.34,101,4.10,4.07,-71,1
1671810569,2022-12-23 16:49,99.55,992.26,1004.43,101,4.08,4.02,-71,1
1671810869,2022-12-23 16:54,99.67,992.29,1004.46,101,4.06,4.01,-71,1
1671811169,2022-12-23 16:59,99.74,992.29,1004.45,101,4.05,4.01,-71,1
1671811469,2022-12-23 17:04,99.75,992.24,1004.41,101,4.03,4.00,-71,1
1671811769,2022-12-23 17:09,99.86,992.28,1004.45,101,4.04,4.02,-72,1
1671812375,2022-12-23 17:19,99.83,992.28,1004.44,101,4.05,4.03,-71,1
1671812675,2022-12-23 17:24,99.76,992.35,1004.52,101,4.05,4.02,-71,1
1671812975,2022-12-23 17:29,99.83,992.34,1004.51,101,4.03,4.01,-71,1
1671813275,2022-12-23 17:34,100.00,992.36,1004.53,101,4.08,4.08,-71,1
1671813575,2022-12-23 17:39,100.00,992.32,1004.49,101,4.11,4.11,-71,1
1671813875,2022-12-23 17:44,100.00,992.38,1004.54,101,4.13,4.13,-71,1
1671814481,2022-12-23 17:54,100.00,992.35,1004.51,101,4.14,4.14,-71,1
1671814781,2022-12-23 17:59,100.00,992.34,1004.51,101,4.14,4.14,-71,1
1671815082,2022-12-23 18:04,100.00,992.37,1004.53,101,4.16,4.16,-71,1
1671815382,2022-12-23 18:09,100.00,992.34,1004.51,101,4.19,4.19,-71,1
1671815682,2022-12-23 18:14,100.00,992.41,1004.58,101,4.20,4.20,-71,1
1671815982,2022-12-23 18:19,100.00,992.44,1004.61,101,4.18,4.18,-71,1
1671816282,2022-12-23 18:24,100.00,992.49,1004.66,101,4.14,4.14,-71,1
1671816582,2022-12-23 18:29,99.97,992.48,1004.64,101,4.13,4.13,-70,1
1671816882,2022-12-23 18:34,100.00,992.41,1004.57,101,4.12,4.12,-71,1
1671817183,2022-12-23 18:39,99.86,992.46,1004.63,101,4.08,4.06,-71,1
1671817483,2022-12-23 18:44,99.78,992.57,1004.73,101,4.04,4.01,-71,1
1671818089,2022-12-23 18:54,99.80,992.69,1004.86,101,4.01,3.98,-71,1
1671818389,2022-12-23 18:59,99.80,992.69,1004.86,101,3.99,3.96,-71,1
1671818689,2022-12-23 19:04,99.77,992.73,1004.90,101,3.99,3.96,-71,1
1671818989,2022-12-23 19:09,99.77,992.75,1004.92,101,3.98,3.95,-71,1
1671819289,2022-12-23 19:14,99.72,992.93,1005.10,101,3.98,3.94,-71,1
1671819589,2022-12-23 19:19,99.64,993.01,1005.17,101,3.99,3.94,-71,1
1671819889,2022-12-23 19:24,99.41,992.97,1005.14,101,3.97,3.89,-71,1
1671820189,2022-12-23 19:29,98.92,992.89,1005.06,101,3.95,3.80,-71,1
1671820489,2022-12-23 19:34,99.34,992.88,1005.05,101,3.92,3.83,-71,1
1671820789,2022-12-23 19:39,99.38,992.89,1005.06,101,3.91,3.82,-71,1
1671821089,2022-12-23 19:44,99.37,992.96,1005.13,101,3.90,3.81,-71,1
1671821696,2022-12-23 19:54,99.23,993.09,1005.26,101,3.90,3.79,-71,1
1671821996,2022-12-23 19:59,99.15,993.15,1005.31,101,3.89,3.77,-71,1
1671822296,2022-12-23 20:04,99.11,993.18,1005.35,101,3.89,3.76,-71,1
1671822596,2022-12-23 20:09,99.03,993.23,1005.39,101,3.89,3.75,-71,1
1671822896,2022-12-23 20:14,98.96,993.27,1005.44,101,3.88,3.73,-71,1
1671823196,2022-12-23 20:19,98.91,993.24,1005.41,101,3.86,3.71,-71,1
1671823496,2022-12-23 20:24,98.73,993.25,1005.42,101,3.85,3.67,-71,1
1671823796,2022-12-23 20:29,98.73,993.19,1005.36,101,3.83,3.65,-71,1
1671824096,2022-12-23 20:34,98.39,993.19,1005.36,101,3.78,3.55,-71,1
1671824396,2022-12-23 20:39,98.13,993.16,1005.32,101,3.72,3.45,-71,1
1671824696,2022-12-23 20:44,98.21,993.16,1005.33,101,3.66,3.41,-71,1
1671824996,2022-12-23 20:49,98.33,993.21,1005.37,101,3.61,3.37,-72,1
1671825602,2022-12-23 21:00,98.37,993.13,1005.30,101,3.51,3.28,-71,1
1671825902,2022-12-23 21:05,98.27,993.12,1005.28,101,3.44,3.19,-71,1
1671826202,2022-12-23 21:10,98.16,993.12,1005.29,101,3.34,3.08,-71,1
1671826502,2022-12-23 21:15,98.21,993.12,1005.29,101,3.25,3.00,-71,1
1671826802,2022-12-23 21:20,98.34,993.15,1005.31,101,3.17,2.93,-71,1
1671827102,2022-12-23 21:25,98.57,993.14,1005.31,101,3.13,2.93,-71,1
1671827403,2022-12-23 21:30,98.31,993.11,1005.28,101,3.10,2.86,-71,1
1671827703,2022-12-23 21:35,98.07,993.22,1005.38,101,3.08,2.81,-71,1
1671828003,2022-12-23 21:40,98.09,993.20,1005.37,101,3.05,2.78,-71,1
1671828303,2022-12-23 21:45,98.08,993.26,1005.43,101,3.02,2.75,-71,1
1671828603,2022-12-23 21:50,98.35,993.33,1005.50,101,3.04,2.81,-71,1
1671828903,2022-12-23 21:55,97.56,993.38,1005.55,101,3.01,2.66,-71,1
1671829509,2022-12-23 22:05,97.57,993.42,1005.59,101,2.94,2.59,-72,1
1671829809,2022-12-23 22:10,97.95,993.45,1005.62,101,2.94,2.65,-71,1
1671830109,2022-12-23 22:15,97.74,993.50,1005.66,101,2.94,2.62,-72,1
1671830409,2022-12-23 22:20,97.89,993.69,1005.86,101,2.91,2.61,-71,1
1671830709,2022-12-23 22:25,97.58,993.75,1005.92,101,2.89,2.54,-72,1
1671831009,2022-12-23 22:30,97.16,993.81,1005.97,101,2.81,2.40,-71,1
1671831309,2022-12-23 22:35,97.49,993.81,1005.98,101,2.73,2.37,-71,1
1671831609,2022-12-23 22:40,97.90,993.83,1006.00,101,2.71,2.41,-71,1
1671831909,2022-12-23 22:45,98.24,993.84,1006.01,101,2.74,2.49,-72,1
1671832209,2022-12-23 22:50,98.44,993.82,1005.99,101,2.76,2.54,-71,1
1671832509,2022-12-23 22:55,98.38,993.84,1006.01,101,2.78,2.55,-71,1
1671833115,2022-12-23 23:05,98.55,993.86,1006.03,101,2.80,2.59,-71,1
1671833415,2022-12-23 23:10,98.63,993.80,1005.97,101,2.82,2.63,-71,1
1671833716,2022-12-23 23:15,98.76,993.74,1005.91,101,2.84,2.67,-71,1
1671834016,2022-12-23 23:20,98.69,993.76,1005.93,101,2.86,2.67,-72,1
1671834316,2022-12-23 23:25,98.75,993.80,1005.97,101,2.85,2.67,-72,1
1671834616,2022-12-23 23:30,98.80,993.74,1005.91,101,2.86,2.69,-71,1
1671834916,2022-12-23 23:35,98.75,993.76,1005.93,101,2.88,2.70,-72,1
1671835216,2022-12-23 23:40,98.59,993.76,1005.93,101,2.88,2.68,-71,1
1671835516,2022-12-23 23:45,98.53,993.75,1005.92,101,2.88,2.67,-72,1
1671835816,2022-12-23 23:50,98.28,993.77,1005.94,101,2.86,2.62,-71,1
1671836116,2022-12-23 23:55,98.32,993.74,1005.91,101,2.84,2.60,-71,1