1671836722,2022-12-24 00:05,98.21,993.70,1005.87,101,2.79,2.54,-71,1
1671837022,2022-12-24 00:10,97.99,993.71,1005.88,101,2.77,2.48,-72,1
1671837322,2022-12-24 00:15,97.84,993.73,1005.90,101,2.72,2.41,-71,1
1671837622,2022-12-24 00:20,98.13,993.70,1005.87,101,2.67,2.40,-71,1
1671837922,2022-12-24 00:25,98.21,993.68,1005.85,101,2.63,2.38,-72,1
1671838222,2022-12-24 00:30,98.17,993.67,1005.84,101,2.56,2.30,-71,1
1671838522,2022-12-24 00:35,98.18,993.78,1005.95,101,2.47,2.21,-71,1
1671838822,2022-12-24 00:40,97.90,993.85,1006.02,101,2.36,2.06,-71,1
1671839429,2022-12-24 00:50,97.73,993.83,1006.00,101,2.17,1.85,-71,1
1671839729,2022-12-24 00:55,97.45,993.92,1006.09,101,2.06,1.70,-71,1
1671840029,2022-12-24 01:00,98.05,993.90,1006.07,101,1.99,1.71,-71,1
1671840329,2022-12-24 01:05,98.65,993.96,1006.13,101,1.99,1.80,-72,1
1671840629,2022-12-24 01:10,98.40,993.93,1006.10,101,1.95,1.72,-71,1
1671840929,2022-12-24 01:15,98.27,993.91,1006.08,101,1.90,1.65,-71,1
1671841229,2022-12-24 01:20,97.99,993.82,1005.99,101,1.80,1.52,-71,1
1671841529,2022-12-24 01:25,97.67,993.85,1006.02,101,1.69,1.36,-71,1
1671841829,2022-12-24 01:30,97.64,993.91,1006.08,101,1.58,1.25,-71,1
1671842129,2022-12-24 01:35,97.51,993.91,1006.08,101,1.50,1.15,-71,1
1671842429,2022-12-24 01:40,97.41,993.95,1006.12,101,1.44,1.07,-71,1
1671843035,2022-12-24 01:50,97.44,993.99,1006.15,101,1.34,0.98,-71,1
1671843335,2022-12-24 01:55,97.25,994.05,1006.22,101,1.27,0.88,-71,1
1671843635,2022-12-24 02:00,97.29,994.11,1006.28,101,1.23,0.85,-71,1
1671843935,2022-12-24 02:05,97.44,994.13,1006.30,101,1.18,0.82,-71,1
1671844235,2022-12-24 02:10,97.50,994.12,1006.29,101,1.17,0.82,-71,1
1671844535,2022-12-24 02:15,97.21,994.17,1006.34,101,1.13,0.74,-71,1
1671844835,2022-12-24 02:20,97.02,994.20,1006.37,101,1.05,0.63,-71,1
1671845135,2022-12-24 02:25,97.07,994.20,1006.37,101,0.99,0.58,-71,1
1671845435,2022-12-24 02:30,96.79,994.22,1006.39,101,0.90,0.45,-71,1
1671845735,2022-12-24 02:35,96.53,994.24,1006.41,101,0.82,0.33,-71,1
1671846036,2022-12-24 02:40,96.33,994.28,1006.45,101,0.71,0.19,-71,1
1671846336,2022-12-24 02:45,96.44,994.27,1006.43,101,0.63,0.13,-71,1
1671846942,2022-12-24 02:55,97.80,994.19,1006.36,101,0.48,0.17,-71,1
1671847242,2022-12-24 03:00,98.25,994.13,1006.30,101,0.45,0.20,-71,1
1671847542,2022-12-24 03:05,98.35,994.30,1006.47,101,0.41,0.18,-71,1
1671847842,2022-12-24 03:10,98.15,994.42,1006.59,101,0.36,0.10,-71,1
1671848142,2022-12-24 03:15,97.77,994.51,1006.68,101,0.30,-0.01,-71,1
1671848442,2022-12-24 03:20,97.58,994.51,1006.68,101,0.24,-0.10,-71,1
1671848742,2022-12-24 03:25,97.91,994.53,1006.70,101,0.18,-0.11,-71,1
1671849042,2022-12-24 03:30,97.73,994.54,1006.71,101,0.17,-0.15,-71,1
1671849342,2022-12-24 03:35,97.68,994.59,1006.76,101,0.18,-0.15,-71,1
1671849642,2022-12-24 03:40,97.50,994.63,1006.80,101,0.15,-0.20,-71,1
1671849942,2022-12-24 03:45,97.13,994.73,1006.90,101,0.12,-0.28,-71,1
1671850548,2022-12-24 03:55,96.64,994.78,1006.95,101,0.03,-0.44,-71,1
1671850848,2022-12-24 04:00,96.53,994.82,1006.99,101,0.02,-0.47,-71,1
1671851148,2022-12-24 04:05,96.37,994.85,1007.02,101,-0.02,-0.53,-71,1
1671851448,2022-12-24 04:10,96.33,994.90,1007.07,101,-0.05,-0.57,-72,1
1671851748,2022-12-24 04:15,97.50,995.00,1007.17,101,-0.04,-0.39,-72,1
1671852049,2022-12-24 04:20,98.18,995.05,1007.22,101,0.04,-0.22,-71,1
1671852349,2022-12-24 04:25,97.97,995.02,1007.19,101,0.02,-0.27,-72,1
1671852649,2022-12-24 04:30,97.59,995.04,1007.20,101,-0.05,-0.39,-72,1
1671852949,2022-12-24 04:35,97.54,995.04,1007.21,101,-0.12,-0.47,-72,1
1671853249,2022-12-24 04:40,97.63,995.05,1007.22,101,-0.17,-0.50,-71,1
1671853549,2022-12-24 04:45,97.19,995.12,1007.29,101,-0.22,-0.61,-72,1
1671853849,2022-12-24 04:50,97.71,995.14,1007.31,101,-0.26,-0.58,-72,1
1671854455,2022-12-24 05:00,97.62,995.19,1007.35,101,-0.37,-0.70,-72,1
1671854755,2022-12-24 05:05,97.59,995.14,1007.31,101,-0.41,-0.75,-72,1
1671855055,2022-12-24 05:10,97.43,995.13,1007.30,101,-0.42,-0.78,-72,1
1671855355,2022-12-24 05:15,97.29,995.16,1007.33,101,-0.44,-0.82,-72,1
1671855655,2022-12-24 05:20,97.24,995.21,1007.38,101,-0.46,-0.85,-71,1
1671855955,2022-12-24 05:25,97.31,995.21,1007.38,101,-0.49,-0.87,-72,1
1671856255,2022-12-24 05:30,96.63,995.24,1007.41,101,-0.55,-1.02,-71,1
1671856555,2022-12-24 05:35,96.73,995.33,1007.50,101,-0.60,-1.06,-72,1
1671856855,2022-12-24 05:40,96.93,995.28,1007.45,101,-0.65,-1.08,-72,1
1671857155,2022-12-24 05:45,97.13,995.33,1007.50,101,-0.68,-1.08,-71,1
1671857455,2022-12-24 05:50,97.31,995.44,1007.61,101,-0.71,-1.09,-72,1
1671858062,2022-12-24 06:01,97.23,995.44,1007.60,101,-0.77,-1.16,-72,1
1671858362,2022-12-24 06:06,97.28,995.46,1007.63,101,-0.81,-1.19,-71,1
1671858662,2022-12-24 06:11,97.36,995.51,1007.67,101,-0.85,-1.22,-71,1
1671858962,2022-12-24 06:16,97.55,995.62,1007.79,101,-0.87,-1.21,-71,1
1671859262,2022-12-24 06:21,97.67,995.69,1007.86,101,-0.88,-1.20,-71,1
1671859562,2022-12-24 06:26,97.62,995.68,1007.84,101,-0.90,-1.23,-71,1
1671859862,2022-12-24 06:31,97.33,995.71,1007.88,101,-0.93,-1.30,-72,1
1671860162,2022-12-24 06:36,97.19,995.74,1007.91,101,-0.98,-1.37,-72,1
1671860462,2022-12-24 06:41,97.17,995.71,1007.88,101,-1.03,-1.42,-72,1
1671860762,2022-12-24 06:46,97.25,995.80,1007.97,101,-1.08,-1.46,-71,1
1671861062,2022-12-24 06:51,97.50,995.87,1008.04,101,-1.10,-1.45,-71,1
1671861668,2022-12-24 07:01,97.53,996.05,1008.22,101,-1.15,-1.50,-71,1
1671861968,2022-12-24 07:06,97.59,996.07,1008.24,101,-1.17,-1.51,-71,1
1671862268,2022-12-24 07:11,97.82,996.10,1008.27,101,-1.17,-1.47,-71,1
1671862568,2022-12-24 07:16,97.92,996.14,1008.31,101,-1.16,-1.45,-71,1
1671862868,2022-12-24 07:21,97.97,996.20,1008.37,101,-1.15,-1.43,-71,1
1671863168,2022-12-24 07:26,97.90,996.23,1008.40,101,-1.16,-1.45,-71,1
1671863468,2022-12-24 07:31,97.68,996.33,1008.50,101,-1.22,-1.54,-71,1
1671863768,2022-12-24 07:36,97.81,996.34,1008.51,101,-1.22,-1.52,-71,1
1671864068,2022-12-24 07:41,97.78,996.42,1008.58,101,-1.26,-1.57,-71,1
1671864368,2022-12-24 07:46,97.69,996.48,1008.65,101,-1.30,-1.62,-71,1
1671864975,2022-12-24 07:56,97.95,996.53,1008.70,101,-1.34,-1.63,-71,1
1671865275,2022-12-24 08:01,98.00,996.57,1008.74,101,-1.33,-1.61,-71,1
1671865575,2022-12-24 08:06,98.00,996.67,1008.83,101,-1.34,-1.62,-71,1
1671865875,2022-12-24 08:11,98.04,996.77,1008.94,101,-1.36,-1.63,-71,1
1671866175,2022-12-24 08:16,98.01,996.94,1009.11,101,-1.36,-1.64,-71,1
1671866475,2022-12-24 08:21,97.98,997.05,1009.22,101,-1.36,-1.64,-71,1
1671866775,2022-12-24 08:26,98.39,997.15,1009.32,101,-1.27,-1.49,-72,1
1671867075,2022-12-24 08:31,98.58,997.23,1009.40,101,-1.18,-1.38,-71,1
1671867375,2022-12-24 08:36,98.76,997.31,1009.48,101,-1.11,-1.28,-71,1
1671867675,2022-12-24 08:41,99.02,997.33,1009.50,101,-1.02,-1.16,-70,1
1671867975,2022-12-24 08:46,99.34,997.49,1009.66,101,-0.92,-1.01,-71,1
1671868581,2022-12-24 08:56,99.54,997.60,1009.77,101,-0.77,-0.84,-71,1
1671868881,2022-12-24 09:01,99.49,997.62,1009.79,101,-0.72,-0.79,-71,1
1671869181,2022-12-24 09:06,99.42,997.71,1009.88,101,-0.67,-0.75,-71,1
1671869481,2022-12-24 09:11,99.40,997.79,1009.96,101,-0.60,-0.69,-71,1
1671869781,2022-12-24 09:16,99.26,997.84,1010.01,101,-0.56,-0.67,-72,1
1671870081,2022-12-24 09:21,99.33,997.88,1010.05,101,-0.50,-0.60,-71,1
1671870688,2022-12-24 09:31,99.14,997.97,1010.14,101,-0.41,-0.53,-72,1
1671870988,2022-12-24 09:36,98.90,998.01,1010.18,101,-0.35,-0.50,-72,1
1671871288,2022-12-24 09:41,98.67,998.12,1010.29,101,-0.32,-0.51,-72,1
1671871588,2022-12-24 09:46,98.53,998.15,1010.32,101,-0.27,-0.48,-72,1
1671871888,2022-12-24 09:51,98.41,998.20,1010.37,101,-0.24,-0.46,-72,1
1671872188,2022-12-24 09:56,98.52,998.30,1010.47,101,-0.18,-0.39,-72,1
1671872488,2022-12-24 10:01,98.21,998.31,1010.47,101,-0.13,-0.38,-72,1
1671872788,2022-12-24 10:06,98.40,998.34,1010.51,101,-0.08,-0.30,-73,1
1671873088,2022-12-24 10:11,98.49,998.37,1010.54,101,-0.02,-0.23,-72,1
1671873388,2022-12-24 10:16,98.35,998.37,1010.54,101,0.05,-0.18,-72,1
1671873688,2022-12-24 10:21,98.25,998.42,1010.59,101,0.11,-0.14,-72,1
1671874294,2022-12-24 10:31,98.39,998.53,1010.70,101,0.27,0.04,-73,1
1671874594,2022-12-24 10:36,98.23,998.54,1010.71,101,0.31,0.06,-72,1
1671874894,2022-12-24 10:41,98.14,998.53,1010.70,101,0.33,0.07,-72,1
1671875194,2022-12-24 10:46,98.33,998.58,1010.75,101,0.38,0.15,-71,1
1671875494,2022-12-24 10:51,98.26,998.62,1010.79,101,0.43,0.19,-72,1
1671875794,2022-12-24 10:56,97.71,998.65,1010.82,101,0.42,0.10,-72,1
1671876400,2022-12-24 11:06,97.79,998.73,1010.90,101,0.31,-0.00,-72,1
1671876701,2022-12-24 11:11,97.83,998.80,1010.97,101,0.29,-0.01,-71,1
1671877001,2022-12-24 11:16,97.82,998.82,1010.99,101,0.26,-0.05,-72,1
1671877301,2022-12-24 11:21,97.98,998.92,1011.09,101,0.25,-0.03,-72,1
1671877601,2022-12-24 11:26,98.11,998.97,1011.14,101,0.27,0.00,-72,1
1671877901,2022-12-24 11:31,98.19,999.06,1011.23,101,0.31,0.05,-71,1
1671878201,2022-12-24 11:36,98.00,999.03,1011.20,101,0.35,0.07,-71,1
1671878501,2022-12-24 11:41,97.99,999.11,1011.28,101,0.36,0.08,-71,1
1671878801,2022-12-24 11:46,97.73,999.20,1011.36,101,0.38,0.06,-71,1
1671879101,2022-12-24 11:51,97.75,999.25,1011.41,101,0.38,0.06,-71,1
1671879707,2022-12-24 12:01,97.45,999.39,1011.56,101,0.31,-0.05,-71,1
1671880007,2022-12-24 12:06,97.62,999.47,1011.64,101,0.30,-0.03,-71,1
1671880307,2022-12-24 12:11,97.81,999.48,1011.65,101,0.31,0.00,-71,1
1671880607,2022-12-24 12:16,97.85,999.56,1011.73,101,0.30,-0.00,-71,1
1671880907,2022-12-24 12:21,97.51,999.56,1011.73,101,0.26,-0.09,-71,1
1671881207,2022-12-24 12:26,97.42,999.54,1011.71,101,0.23,-0.13,-72,1
1671881507,2022-12-24 12:31,97.69,999.55,1011.72,101,0.23,-0.09,-71,1
1671881807,2022-12-24 12:36,97.85,999.62,1011.79,101,0.25,-0.05,-71,1
1671882107,2022-12-24 12:41,97.63,999.66,1011.83,101,0.25,-0.08,-72,1
1671882407,2022-12-24 12:46,97.53,999.71,1011.88,101,0.23,-0.12,-71,1
1671882707,2022-12-24 12:51,97.59,999.72,1011.89,101,0.22,-0.12,-72,1
1671883314,2022-12-24 13:01,97.65,999.86,1012.03,101,0.25,-0.08,-72,1
1671883614,2022-12-24 13:06,97.63,999.98,1012.15,101,0.24,-0.09,-71,1
1671883914,2022-12-24 13:11,97.58,1000.07,1012.24,101,0.23,-0.11,-72,1
1671884214,2022-12-24 13:16,97.62,1000.11,1012.28,101,0.25,-0.08,-71,1
1671884514,2022-12-24 13:21,97.71,1000.11,1012.28,101,0.29,-0.03,-72,1
1671884814,2022-12-24 13:26,97.78,1000.17,1012.34,101,0.34,0.03,-71,1
1671885114,2022-12-24 13:31,97.60,1000.23,1012.40,101,0.39,0.05,-72,1
1671885414,2022-12-24 13:36,97.16,1000.21,1012.38,101,0.40,0.00,-72,1
1671885714,2022-12-24 13:41,97.48,1000.24,1012.41,101,0.41,0.06,-71,1
1671886014,2022-12-24 13:46,97.54,1000.28,1012.45,101,0.42,0.07,-71,1
1671886314,2022-12-24 13:51,97.56,1000.32,1012.48,101,0.44,0.10,-71,1
1671886920,2022-12-24 14:02,97.31,1000.31,1012.48,101,0.37,-0.01,-72,1
1671887220,2022-12-24 14:07,97.31,1000.28,1012.45,101,0.34,-0.04,-71,1
1671887520,2022-12-24 14:12,97.36,1000.33,1012.50,101,0.31,-0.06,-71,1
1671887820,2022-12-24 14:17,97.53,1000.42,1012.59,101,0.30,-0.05,-71,1
1671888120,2022-12-24 14:22,97.50,1000.54,1012.70,101,0.29,-0.06,-71,1
1671888420,2022-12-24 14:27,97.71,1000.60,1012.77,101,0.30,-0.02,-71,1
1671888720,2022-12-24 14:32,97.66,1000.75,1012.92,101,0.30,-0.03,-72,1
1671889020,2022-12-24 14:37,97.73,1000.82,1012.98,101,0.31,-0.01,-72,1
1671889320,2022-12-24 14:42,97.60,1000.81,1012.98,101,0.29,-0.05,-72,1
1671889621,2022-12-24 14:47,97.73,1000.79,1012.96,101,0.29,-0.03,-71,1
1671889921,2022-12-24 14:52,97.80,1000.90,1013.06,101,0.30,-0.01,-71,1
1671890527,2022-12-24 15:02,97.69,1000.94,1013.10,101,0.27,-0.05,-72,1
1671890827,2022-12-24 15:07,97.60,1001.03,1013.20,101,0.23,-0.11,-71,1
1671891127,2022-12-24 15:12,97.77,1001.15,1013.32,101,0.21,-0.10,-72,1
1671891427,2022-12-24 15:17,97.70,1001.19,1013.35,101,0.17,-0.15,-71,1
1671891727,2022-12-24 15:22,97.66,1001.23,1013.39,101,0.14,-0.19,-71,1
1671892027,2022-12-24 15:27,97.84,1001.27,1013.44,101,0.12,-0.18,-71,1
1671892327,2022-12-24 15:32,97.87,1001.35,1013.52,101,0.11,-0.19,-71,1
1671892627,2022-12-24 15:37,98.00,1001.48,1013.65,101,0.07,-0.21,-71,1
1671892927,2022-12-24 15:42,98.08,1001.54,1013.71,101,0.11,-0.16,-71,1
1671893227,2022-12-24 15:47,98.07,1001.69,1013.85,101,0.13,-0.14,-71,1
1671893527,2022-12-24 15:52,97.92,1001.72,1013.89,101,0.14,-0.15,-71,1
1671894133,2022-12-24 16:02,98.05,1001.80,1013.97,101,0.16,-0.11,-71,1
1671894433,2022-12-24 16:07,97.99,1001.78,1013.95,101,0.15,-0.13,-71,1
1671894733,2022-12-24 16:12,97.94,1001.88,1014.05,101,0.12,-0.17,-72,1
1671895033,2022-12-24 16:17,97.90,1001.97,1014.14,101,0.09,-0.20,-71,1
1671895333,2022-12-24 16:22,98.07,1002.00,1014.17,101,0.09,-0.18,-71,1
1671895633,2022-12-24 16:27,98.03,1001.97,1014.14,101,0.08,-0.20,-71,1
1671895934,2022-12-24 16:32,98.06,1002.07,1014.24,101,0.08,-0.19,-71,1
1671896234,2022-12-24 16:37,98.13,1002.14,1014.31,101,0.10,-0.16,-72,1
1671896534,2022-12-24 16:42,98.13,1002.23,1014.40,101,0.12,-0.14,-71,1
1671896834,2022-12-24 16:47,98.21,1002.29,1014.46,101,0.15,-0.10,-72,1
1671897134,2022-12-24 16:52,98.12,1002.28,1014.45,101,0.18,-0.08,-71,1
1671897434,2022-12-24 16:57,97.86,1002.20,1014.37,101,0.17,-0.13,-71,1
1671898040,2022-12-24 17:07,97.77,1002.32,1014.49,101,0.13,-0.18,-72,1
1671898340,2022-12-24 17:12,97.85,1002.40,1014.56,101,0.10,-0.20,-71,1
1671898640,2022-12-24 17:17,97.87,1002.46,1014.63,101,0.08,-0.22,-72,1
1671898940,2022-12-24 17:22,97.85,1002.45,1014.62,101,0.06,-0.24,-71,1
1671899546,2022-12-24 17:32,97.86,1002.53,1014.70,101,0.04,-0.26,-71,1
1671899846,2022-12-24 17:37,97.83,1002.56,1014.72,101,0.03,-0.27,-71,1
1671900146,2022-12-24 17:42,97.81,1002.58,1014.75,101,0.03,-0.28,-71,1
1671900446,2022-12-24 17:47,97.83,1002.53,1014.70,101,0.03,-0.27,-71,1
1671900746,2022-12-24 17:52,97.86,1002.51,1014.68,101,0.02,-0.28,-71,1
1671901046,2022-12-24 17:57,97.86,1002.59,1014.76,101,0.00,-0.30,-71,1
1671901346,2022-12-24 18:02,97.84,1002.64,1014.80,101,-0.02,-0.32,-71,1
1671901646,2022-12-24 18:07,97.99,1002.60,1014.77,101,-0.03,-0.31,-72,1
1671901947,2022-12-24 18:12,98.00,1002.58,1014.75,101,-0.04,-0.32,-72,1
1671902247,2022-12-24 18:17,97.92,1002.61,1014.78,101,-0.07,-0.36,-71,1
1671902547,2022-12-24 18:22,98.07,1002.62,1014.79,101,-0.09,-0.36,-72,1
1671902847,2022-12-24 18:27,98.10,1002.68,1014.85,101,-0.07,-0.34,-71,1
1671903453,2022-12-24 18:37,98.16,1002.75,1014.91,101,-0.03,-0.29,-71,1
1671903753,2022-12-24 18:42,98.24,1002.81,1014.98,101,0.01,-0.24,-71,1
1671904053,2022-12-24 18:47,98.25,1002.75,1014.92,101,0.05,-0.20,-71,1
1671904353,2022-12-24 18:52,98.16,1002.71,1014.88,101,0.08,-0.18,-71,1
1671904653,2022-12-24 18:57,98.09,1002.72,1014.89,101,0.09,-0.18,-71,1
1671905259,2022-12-24 19:07,98.20,1002.88,1015.05,101,0.13,-0.12,-71,1
1671905559,2022-12-24 19:12,98.19,1002.86,1015.03,101,0.13,-0.12,-72,1
1671905859,2022-12-24 19:17,98.28,1002.87,1015.04,101,0.14,-0.10,-71,1
1671906159,2022-12-24 19:22,98.25,1002.95,1015.12,101,0.17,-0.08,-72,1
1671906459,2022-12-24 19:27,98.34,1003.12,1015.29,101,0.20,-0.03,-71,1
1671906759,2022-12-24 19:32,98.05,1003.18,1015.35,101,0.24,-0.03,-71,1
1671907059,2022-12-24 19:37,98.21,1003.21,1015.38,101,0.27,0.02,-72,1
1671907359,2022-12-24 19:42,98.17,1003.23,1015.39,101,0.30,0.04,-72,1
1671907661,2022-12-24 19:47,98.09,1003.32,1015.49,101,0.31,0.04,-72,1
1671907961,2022-12-24 19:52,98.04,1003.39,1015.56,101,0.33,0.05,-72,1
1671908567,2022-12-24 20:02,98.04,1003.41,1015.58,101,0.33,0.05,-72,1
1671908867,2022-12-24 20:07,98.12,1003.55,1015.72,101,0.35,0.09,-71,1
1671909167,2022-12-24 20:12,98.07,1003.59,1015.76,101,0.36,0.09,-71,1
1671909467,2022-12-24 20:17,98.05,1003.62,1015.79,101,0.38,0.11,-71,1
1671909767,2022-12-24 20:22,97.94,1003.62,1015.79,101,0.38,0.09,-71,1
1671910067,2022-12-24 20:27,98.01,1003.71,1015.88,101,0.41,0.13,-72,1
1671910367,2022-12-24 20:32,97.89,1003.77,1015.94,101,0.41,0.11,-72,1
1671910667,2022-12-24 20:37,97.65,1003.89,1016.06,101,0.40,0.07,-71,1
1671910967,2022-12-24 20:42,97.77,1003.97,1016.14,101,0.41,0.10,-72,1
1671911267,2022-12-24 20:47,97.72,1004.01,1016.18,101,0.40,0.08,-71,1
1671911567,2022-12-24 20:52,97.74,1004.12,1016.29,101,0.39,0.07,-71,1
1671912173,2022-12-24 21:02,97.58,1004.13,1016.30,101,0.36,0.02,-71,1
1671912473,2022-12-24 21:07,97.63,1003.99,1016.16,101,0.30,-0.03,-71,1
1671912773,2022-12-24 21:12,97.91,1004.08,1016.25,101,0.24,-0.05,-71,1
1671913073,2022-12-24 21:17,97.96,1004.17,1016.34,101,0.17,-0.12,-72,1
1671913373,2022-12-24 21:22,98.05,1004.33,1016.50,101,0.05,-0.22,-72,1
1671913674,2022-12-24 21:27,98.17,1004.37,1016.53,101,0.12,-0.14,-71,1
1671913974,2022-12-24 21:32,98.17,1004.32,1016.49,101,0.11,-0.15,-72,1
1671914274,2022-12-24 21:37,98.16,1003.93,1016.10,101,0.10,-0.16,-72,1
1671914574,2022-12-24 21:42,97.81,1004.30,1016.47,101,0.10,-0.21,-72,1
1671914874,2022-12-24 21:47,98.19,1003.96,1016.12,101,0.11,-0.14,-73,1
1671915174,2022-12-24 21:52,98.18,1004.41,1016.58,101,0.10,-0.16,-72,1
1671915780,2022-12-24 22:03,97.88,1004.41,1016.57,101,0.11,-0.19,-71,1
1671916080,2022-12-24 22:08,98.10,1004.38,1016.55,101,0.10,-0.17,-72,1
1671916380,2022-12-24 22:13,98.13,1004.37,1016.54,101,0.09,-0.17,-72,1
1671916680,2022-12-24 22:18,98.14,1004.37,1016.53,101,0.10,-0.16,-72,1
1671916980,2022-12-24 22:23,98.12,1004.35,1016.52,101,0.09,-0.17,-71,1
1671917280,2022-12-24 22:28,98.10,1004.32,1016.49,101,0.08,-0.19,-72,1
1671917580,2022-12-24 22:33,98.13,1004.40,1016.57,101,0.09,-0.17,-72,1
1671917880,2022-12-24 22:38,98.10,1004.44,1016.61,101,0.13,-0.14,-72,1
1671918180,2022-12-24 22:43,98.05,1004.37,1016.54,101,0.16,-0.11,-71,1
1671918480,2022-12-24 22:48,97.99,1004.41,1016.58,101,0.21,-0.07,-72,1
1671918780,2022-12-24 22:53,97.75,1004.44,1016.61,101,0.23,-0.09,-71,1
1671919386,2022-12-24 23:03,97.69,1004.55,1016.72,101,0.28,-0.04,-72,1
1671919686,2022-12-24 23:08,97.51,1004.54,1016.70,101,0.28,-0.07,-72,1
1671919987,2022-12-24 23:13,97.49,1004.58,1016.75,101,0.27,-0.08,-72,1
1671920287,2022-12-24 23:18,97.09,1004.60,1016.76,101,0.25,-0.16,-72,1
1671920587,2022-12-24 23:23,97.92,1004.57,1016.74,101,0.22,-0.07,-71,1
1671920887,2022-12-24 23:28,97.70,1004.57,1016.73,101,0.22,-0.10,-72,1
1671921187,2022-12-24 23:33,97.58,1004.53,1016.69,101,0.20,-0.14,-72,1
1671921487,2022-12-24 23:38,97.57,1004.51,1016.68,101,0.17,-0.17,-71,1
1671921787,2022-12-24 23:43,97.73,1004.56,1016.73,101,0.12,-0.20,-72,1
1671922087,2022-12-24 23:48,97.82,1004.69,1016.86,101,0.10,-0.21,-71,1
1671922387,2022-12-24 23:53,97.84,1004.67,1016.84,101,0.09,-0.21,-72,1