1671922993,2022-12-25 00:03,98.21,1004.62,1016.79,101,0.07,-0.18,-72,1
1671923293,2022-12-25 00:08,97.91,1004.57,1016.74,101,0.06,-0.23,-72,1
1671923593,2022-12-25 00:13,97.96,1004.59,1016.76,101,0.01,-0.28,-72,1
1671923893,2022-12-25 00:18,98.14,1004.66,1016.83,101,-0.03,-0.29,-72,1
1671924193,2022-12-25 00:23,98.21,1004.67,1016.84,101,-0.06,-0.31,-71,1
1671924493,2022-12-25 00:28,98.33,1004.81,1016.98,101,-0.07,-0.30,-71,1
1671924795,2022-12-25 00:33,98.32,1004.92,1017.09,101,-0.15,-0.39,-72,1
1671925095,2022-12-25 00:38,98.33,1004.96,1017.13,101,0.03,-0.20,-71,1
1671925395,2022-12-25 00:43,98.24,1005.09,1017.26,101,0.11,-0.14,-72,1
1671925695,2022-12-25 00:48,98.02,1005.02,1017.19,101,0.16,-0.12,-72,1
1671925996,2022-12-25 00:53,97.96,1004.97,1017.13,101,0.22,-0.07,-72,1
1671926602,2022-12-25 01:03,97.80,1005.26,1017.43,101,0.29,-0.02,-72,1
1671926902,2022-12-25 01:08,97.81,1005.33,1017.50,101,0.33,0.02,-72,1
1671927202,2022-12-25 01:13,97.66,1005.28,1017.45,101,0.34,0.01,-72,1
1671927502,2022-12-25 01:18,97.65,1005.33,1017.50,101,0.36,0.03,-71,1
1671927802,2022-12-25 01:23,97.50,1005.32,1017.49,101,0.35,-0.00,-72,1
1671928102,2022-12-25 01:28,97.44,1005.40,1017.57,101,0.31,-0.05,-72,1
1671928402,2022-12-25 01:33,97.59,1005.54,1017.71,101,0.28,-0.06,-72,1
1671928702,2022-12-25 01:38,97.78,1005.57,1017.74,101,0.28,-0.03,-72,1
1671929002,2022-12-25 01:43,97.84,1005.59,1017.75,101,0.30,-0.00,-71,1
1671929302,2022-12-25 01:48,97.70,1005.58,1017.75,101,0.31,-0.01,-71,1
1671929602,2022-12-25 01:53,97.66,1005.60,1017.77,101,0.30,-0.03,-71,1
1671930513,2022-12-25 02:08,97.77,1005.72,1017.89,101,0.31,-0.00,-70,1
1671930813,2022-12-25 02:13,97.93,1005.81,1017.98,101,0.34,0.05,-72,1
1671931113,2022-12-25 02:18,97.74,1005.82,1017.99,101,0.36,0.04,-71,1
1671931414,2022-12-25 02:23,97.76,1005.88,1018.05,101,0.37,0.06,-72,1
1671931714,2022-12-25 02:28,97.72,1005.86,1018.03,101,0.40,0.08,-71,1
1671932014,2022-12-25 02:33,97.60,1005.95,1018.12,101,0.40,0.06,-71,1
1671932314,2022-12-25 02:38,97.63,1006.06,1018.23,101,0.39,0.06,-71,1
1671932614,2022-12-25 02:43,97.62,1005.95,1018.12,101,0.38,0.04,-71,1
1671932914,2022-12-25 02:48,97.70,1005.87,1018.04,101,0.36,0.04,-71,1
1671933214,2022-12-25 02:53,97.73,1005.92,1018.09,101,0.36,0.04,-71,1
1671933820,2022-12-25 03:03,97.86,1005.79,1017.96,101,0.35,0.05,-71,1
1671934120,2022-12-25 03:08,98.22,1005.76,1017.93,101,0.37,0.12,-71,1
1671934420,2022-12-25 03:13,97.94,1005.91,1018.07,101,0.41,0.12,-71,1
1671934720,2022-12-25 03:18,97.87,1005.84,1018.01,101,0.43,0.13,-72,1
1671935020,2022-12-25 03:23,97.85,1005.89,1018.06,101,0.47,0.17,-71,1
1671935320,2022-12-25 03:28,97.73,1005.87,1018.04,101,0.50,0.18,-72,1
1671935620,2022-12-25 03:33,97.65,1005.91,1018.08,101,0.49,0.16,-71,1
1671935920,2022-12-25 03:38,97.71,1005.88,1018.05,101,0.51,0.19,-71,1
1671936220,2022-12-25 03:43,97.71,1005.77,1017.94,101,0.53,0.21,-72,1
1671936520,2022-12-25 03:48,97.69,1005.75,1017.92,101,0.55,0.22,-72,1
1671936820,2022-12-25 03:53,97.65,1005.79,1017.96,101,0.56,0.23,-72,1
1671937733,2022-12-25 04:08,97.64,1005.96,1018.13,101,0.58,0.25,-72,1
1671938033,2022-12-25 04:13,97.47,1006.04,1018.21,101,0.59,0.23,-71,1
1671938333,2022-12-25 04:18,97.73,1005.97,1018.14,101,0.60,0.28,-71,1
1671938633,2022-12-25 04:23,97.72,1006.07,1018.24,101,0.61,0.29,-72,1
1671938933,2022-12-25 04:28,97.64,1006.20,1018.37,101,0.60,0.27,-72,1
1671939233,2022-12-25 04:33,97.59,1006.08,1018.25,101,0.59,0.25,-72,1
1671939533,2022-12-25 04:38,97.80,1006.06,1018.23,101,0.60,0.29,-71,1
1671939833,2022-12-25 04:43,97.75,1006.11,1018.28,101,0.60,0.28,-70,1
1671940133,2022-12-25 04:48,97.74,1006.17,1018.34,101,0.61,0.29,-70,1
1671940433,2022-12-25 04:53,97.60,1006.08,1018.25,101,0.58,0.24,-71,1
1671940733,2022-12-25 04:58,97.77,1006.10,1018.27,101,0.58,0.27,-72,1
1671941339,2022-12-25 05:08,97.67,1006.22,1018.39,101,0.55,0.22,-71,1
1671941639,2022-12-25 05:13,97.76,1006.26,1018.43,101,0.53,0.21,-72,1
1671941939,2022-12-25 05:18,97.82,1006.23,1018.40,101,0.53,0.22,-71,1
1671942240,2022-12-25 05:24,97.87,1006.25,1018.42,101,0.54,0.24,-72,1
1671942540,2022-12-25 05:29,97.90,1006.36,1018.52,101,0.54,0.25,-71,1
1671942841,2022-12-25 05:34,97.98,1006.26,1018.43,101,0.57,0.29,-71,1
1671943141,2022-12-25 05:39,97.96,1006.34,1018.50,101,0.58,0.29,-72,1
1671943441,2022-12-25 05:44,98.04,1006.39,1018.56,101,0.60,0.32,-71,1
1671943741,2022-12-25 05:49,97.76,1006.42,1018.58,101,0.59,0.28,-71,1
1671944041,2022-12-25 05:54,97.85,1006.46,1018.63,101,0.58,0.28,-71,1
1671944341,2022-12-25 05:59,97.97,1006.57,1018.74,101,0.60,0.31,-72,1
1671944947,2022-12-25 06:09,97.84,1006.71,1018.88,101,0.61,0.31,-71,1
1671945247,2022-12-25 06:14,97.51,1006.73,1018.90,101,0.61,0.26,-72,1
1671945547,2022-12-25 06:19,98.04,1006.69,1018.86,101,0.64,0.36,-71,1
1671945847,2022-12-25 06:24,98.03,1006.54,1018.71,101,0.66,0.38,-71,1
1671946147,2022-12-25 06:29,97.91,1006.60,1018.77,101,0.67,0.38,-71,1
1671946753,2022-12-25 06:39,97.81,1006.79,1018.96,101,0.65,0.34,-72,1
1671947053,2022-12-25 06:44,97.77,1006.72,1018.89,101,0.65,0.34,-71,1
1671947353,2022-12-25 06:49,97.80,1006.88,1019.05,101,0.66,0.35,-71,1
1671947653,2022-12-25 06:54,97.79,1006.96,1019.13,101,0.68,0.37,-71,1
1671947953,2022-12-25 06:59,97.85,1006.93,1019.10,101,0.69,0.39,-72,1
1671948560,2022-12-25 07:09,97.81,1007.00,1019.17,101,0.70,0.39,-72,1
1671948860,2022-12-25 07:14,97.71,1007.18,1019.35,101,0.70,0.38,-72,1
1671949160,2022-12-25 07:19,97.73,1007.20,1019.37,101,0.70,0.38,-72,1
1671949460,2022-12-25 07:24,97.86,1007.22,1019.39,101,0.70,0.40,-71,1
1671949760,2022-12-25 07:29,97.84,1007.34,1019.51,101,0.72,0.42,-72,1
1671950060,2022-12-25 07:34,97.79,1007.41,1019.58,101,0.73,0.42,-72,1
1671950360,2022-12-25 07:39,97.75,1007.56,1019.73,101,0.75,0.43,-71,1
1671950660,2022-12-25 07:44,97.36,1007.69,1019.86,101,0.73,0.36,-71,1
1671950960,2022-12-25 07:49,97.35,1007.80,1019.97,101,0.70,0.33,-71,1
1671951260,2022-12-25 07:54,97.38,1007.90,1020.07,101,0.67,0.30,-71,1
1671951560,2022-12-25 07:59,97.44,1008.05,1020.22,101,0.63,0.27,-71,1
1671952166,2022-12-25 08:09,97.78,1008.06,1020.23,101,0.64,0.33,-71,1
1671952466,2022-12-25 08:14,97.83,1008.13,1020.30,101,0.68,0.38,-72,1
1671952766,2022-12-25 08:19,97.67,1008.19,1020.36,101,0.69,0.36,-72,1
1671953066,2022-12-25 08:24,97.74,1008.26,1020.43,101,0.69,0.37,-72,1
1671953366,2022-12-25 08:29,97.95,1008.22,1020.39,101,0.71,0.42,-72,1
1671953666,2022-12-25 08:34,97.94,1008.26,1020.43,101,0.74,0.45,-71,1
1671953966,2022-12-25 08:39,97.78,1008.22,1020.39,101,0.77,0.46,-71,1
1671954266,2022-12-25 08:44,97.64,1008.30,1020.47,101,0.75,0.42,-72,1
1671954567,2022-12-25 08:49,97.79,1008.32,1020.49,101,0.75,0.44,-72,1
1671954867,2022-12-25 08:54,97.96,1008.21,1020.38,101,0.78,0.49,-71,1
1671955167,2022-12-25 08:59,98.03,1008.12,1020.29,101,0.82,0.54,-72,1
1671955773,2022-12-25 09:09,97.89,1008.06,1020.23,101,0.88,0.58,-71,1
1671956073,2022-12-25 09:14,97.83,1008.18,1020.34,101,0.90,0.59,-71,1
1671956373,2022-12-25 09:19,97.68,1008.27,1020.44,101,0.90,0.57,-71,1
1671956673,2022-12-25 09:24,97.82,1008.25,1020.42,101,0.91,0.60,-71,1
1671956973,2022-12-25 09:29,97.86,1008.27,1020.44,101,0.93,0.63,-72,1
1671957273,2022-12-25 09:34,97.77,1008.21,1020.38,101,0.95,0.64,-71,1
1671957573,2022-12-25 09:39,97.94,1008.17,1020.34,101,0.99,0.70,-72,1
1671957873,2022-12-25 09:44,97.94,1008.25,1020.42,101,1.02,0.73,-72,1
1671958173,2022-12-25 09:49,97.88,1008.35,1020.52,101,1.09,0.79,-72,1
1671958473,2022-12-25 09:54,97.75,1008.35,1020.52,101,1.11,0.79,-71,1
1671958773,2022-12-25 09:59,97.71,1008.35,1020.52,101,1.11,0.79,-71,1
1671959379,2022-12-25 10:09,97.89,1008.43,1020.60,101,1.16,0.86,-72,1
1671959679,2022-12-25 10:14,97.93,1008.46,1020.63,101,1.21,0.92,-71,1
1671959979,2022-12-25 10:19,97.77,1008.42,1020.59,101,1.23,0.91,-72,1
1671960279,2022-12-25 10:24,97.84,1008.47,1020.64,101,1.26,0.95,-71,1
1671960579,2022-12-25 10:29,97.89,1008.59,1020.76,101,1.30,1.00,-70,1
1671960880,2022-12-25 10:34,97.86,1008.61,1020.78,101,1.34,1.04,-72,1
1671961180,2022-12-25 10:39,97.84,1008.61,1020.78,101,1.37,1.07,-71,1
1671961480,2022-12-25 10:44,97.91,1008.64,1020.81,101,1.43,1.13,-71,1
1671961780,2022-12-25 10:49,97.79,1008.65,1020.81,101,1.46,1.15,-71,1
1671962080,2022-12-25 10:54,97.69,1008.69,1020.86,101,1.47,1.14,-72,1
1671962380,2022-12-25 10:59,97.65,1008.65,1020.81,101,1.47,1.14,-72,1
1671962680,2022-12-25 11:04,97.75,1008.58,1020.75,101,1.49,1.17,-71,1
1671963286,2022-12-25 11:14,98.00,1008.50,1020.67,101,1.56,1.28,-72,1
1671963586,2022-12-25 11:19,97.99,1008.50,1020.67,101,1.60,1.32,-72,1
1671963886,2022-12-25 11:24,98.00,1008.54,1020.71,101,1.64,1.36,-72,1
1671964186,2022-12-25 11:29,97.93,1008.51,1020.68,101,1.67,1.38,-72,1
1671964486,2022-12-25 11:34,97.88,1008.47,1020.64,101,1.69,1.39,-71,1
1671964786,2022-12-25 11:39,97.96,1008.48,1020.65,101,1.73,1.44,-72,1
1671965086,2022-12-25 11:44,98.03,1008.39,1020.56,101,1.76,1.48,-72,1
1671965386,2022-12-25 11:49,98.05,1008.33,1020.50,101,1.79,1.51,-72,1
1671965686,2022-12-25 11:54,98.12,1008.34,1020.51,101,1.85,1.58,-72,1
1671965986,2022-12-25 11:59,98.36,1008.30,1020.47,101,1.94,1.71,-72,1
1671966592,2022-12-25 12:09,98.08,1008.36,1020.53,101,2.04,1.77,-72,1
1671966892,2022-12-25 12:14,97.87,1008.37,1020.54,101,2.06,1.76,-72,1
1671967193,2022-12-25 12:19,97.86,1008.34,1020.51,101,2.06,1.76,-71,1
1671967493,2022-12-25 12:24,97.99,1008.37,1020.54,101,2.07,1.79,-71,1
1671967793,2022-12-25 12:29,98.04,1008.42,1020.59,101,2.08,1.80,-72,1
1671968093,2022-12-25 12:34,98.17,1008.43,1020.60,101,2.09,1.83,-72,1
1671968393,2022-12-25 12:39,98.18,1008.35,1020.51,101,2.09,1.83,-72,1
1671968693,2022-12-25 12:44,98.32,1008.40,1020.57,101,2.12,1.88,-72,1
1671968993,2022-12-25 12:49,98.42,1008.37,1020.53,101,2.12,1.90,-72,1
1671969293,2022-12-25 12:54,98.30,1008.32,1020.49,101,2.13,1.89,-72,1
1671969593,2022-12-25 12:59,98.38,1008.21,1020.38,101,2.13,1.90,-72,1
1671970199,2022-12-25 13:09,98.53,1008.22,1020.39,101,2.14,1.93,-72,1
1671970499,2022-12-25 13:14,98.51,1008.24,1020.41,101,2.15,1.94,-72,1
1671970799,2022-12-25 13:19,98.46,1008.27,1020.44,101,2.14,1.92,-72,1
1671971099,2022-12-25 13:24,98.50,1008.34,1020.51,101,2.16,1.95,-72,1
1671971399,2022-12-25 13:29,98.58,1008.37,1020.53,101,2.18,1.98,-72,1
1671971699,2022-12-25 13:34,98.57,1008.34,1020.50,101,2.21,2.01,-72,1
1671971999,2022-12-25 13:39,98.39,1008.33,1020.50,101,2.21,1.98,-72,1
1671972299,2022-12-25 13:44,98.69,1008.30,1020.47,101,2.23,2.04,-73,1
1671972600,2022-12-25 13:50,98.48,1008.35,1020.51,101,2.25,2.03,-72,1
1671972900,2022-12-25 13:55,98.52,1008.42,1020.59,101,2.27,2.06,-72,1
1671973200,2022-12-25 14:00,98.48,1008.45,1020.62,101,2.26,2.04,-72,1
1671973806,2022-12-25 14:10,98.38,1008.49,1020.66,101,2.25,2.02,-72,1
1671974106,2022-12-25 14:15,98.32,1008.56,1020.72,101,2.24,2.00,-72,1
1671974406,2022-12-25 14:20,98.31,1008.66,1020.83,101,2.22,1.98,-72,1
1671974706,2022-12-25 14:25,98.37,1008.76,1020.93,101,2.20,1.97,-73,1
1671975006,2022-12-25 14:30,98.45,1008.71,1020.88,101,2.19,1.97,-72,1
1671975306,2022-12-25 14:35,98.53,1008.60,1020.77,101,2.19,1.98,-72,1
1671975606,2022-12-25 14:40,98.65,1008.38,1020.54,101,2.20,2.01,-73,1
1671975906,2022-12-25 14:45,98.61,1008.25,1020.41,101,2.20,2.00,-73,1
1671976206,2022-12-25 14:50,98.67,1008.26,1020.43,101,2.19,2.00,-73,1
1671976506,2022-12-25 14:55,98.74,1008.43,1020.60,101,2.19,2.01,-72,1
1671976806,2022-12-25 15:00,98.85,1008.53,1020.70,101,2.21,2.05,-72,1
1671977413,2022-12-25 15:10,98.88,1008.54,1020.71,101,2.22,2.06,-72,1
1671977713,2022-12-25 15:15,98.85,1008.52,1020.69,101,2.23,2.07,-73,1
1671978013,2022-12-25 15:20,98.82,1008.51,1020.68,101,2.23,2.06,-72,1
1671978313,2022-12-25 15:25,98.82,1008.58,1020.75,101,2.24,2.07,-73,1
1671978613,2022-12-25 15:30,98.68,1008.44,1020.61,101,2.24,2.05,-73,1
1671978913,2022-12-25 15:35,98.65,1008.44,1020.61,101,2.22,2.03,-73,1
1671979213,2022-12-25 15:40,98.71,1008.51,1020.68,101,2.23,2.05,-72,1
1671979513,2022-12-25 15:45,98.78,1008.52,1020.69,101,2.23,2.06,-73,1
1671979813,2022-12-25 15:50,98.77,1008.57,1020.74,101,2.24,2.07,-72,1
1671980113,2022-12-25 15:55,99.10,1008.52,1020.69,101,2.26,2.13,-73,1
1671980413,2022-12-25 16:00,99.02,1008.44,1020.61,101,2.26,2.12,-73,1
1671981019,2022-12-25 16:10,98.99,1008.29,1020.46,101,2.30,2.16,-72,1
1671981319,2022-12-25 16:15,99.20,1008.37,1020.54,101,2.32,2.21,-72,1
1671981619,2022-12-25 16:20,99.18,1008.38,1020.55,101,2.34,2.22,-72,1
1671981922,2022-12-25 16:25,99.01,1008.49,1020.66,101,2.35,2.21,-72,1
1671982222,2022-12-25 16:30,99.19,1008.44,1020.61,101,2.36,2.25,-71,1
1671982522,2022-12-25 16:35,99.17,1008.53,1020.70,101,2.38,2.26,-72,1
1671982822,2022-12-25 16:40,99.13,1008.52,1020.69,101,2.38,2.26,-72,1
1671983122,2022-12-25 16:45,99.12,1008.46,1020.63,101,2.38,2.26,-73,1
1671983423,2022-12-25 16:50,99.09,1008.48,1020.65,101,2.39,2.26,-72,1
1671983723,2022-12-25 16:55,99.07,1008.47,1020.64,101,2.39,2.26,-73,1
1671984023,2022-12-25 17:00,99.12,1008.36,1020.52,101,2.39,2.27,-73,1
1671984629,2022-12-25 17:10,99.21,1008.19,1020.36,101,2.39,2.28,-72,1
1671984929,2022-12-25 17:15,99.43,1008.13,1020.30,101,2.42,2.34,-72,1
1671985229,2022-12-25 17:20,99.50,1008.12,1020.29,101,2.44,2.37,-73,1
1671985529,2022-12-25 17:25,99.58,1008.18,1020.35,101,2.48,2.42,-73,1
1671985829,2022-12-25 17:30,99.49,1008.18,1020.35,101,2.48,2.41,-72,1
1671986129,2022-12-25 17:35,99.41,1008.22,1020.38,101,2.52,2.44,-72,1
1671986429,2022-12-25 17:40,99.40,1008.19,1020.36,101,2.54,2.46,-73,1
1671986729,2022-12-25 17:45,99.40,1008.12,1020.29,101,2.55,2.47,-72,1
1671987029,2022-12-25 17:50,99.41,1008.10,1020.27,101,2.57,2.49,-72,1
1671987329,2022-12-25 17:55,99.34,1008.06,1020.23,101,2.59,2.50,-73,1
1671987629,2022-12-25 18:00,99.43,1007.99,1020.16,101,2.59,2.51,-72,1
1671988235,2022-12-25 18:10,99.12,1007.87,1020.04,101,2.60,2.48,-73,1
1671988535,2022-12-25 18:15,99.52,1007.89,1020.06,101,2.61,2.54,-73,1
1671988835,2022-12-25 18:20,99.37,1007.76,1019.92,101,2.62,2.53,-72,1
1671989135,2022-12-25 18:25,99.71,1007.76,1019.93,101,2.64,2.60,-72,1
1671989436,2022-12-25 18:30,99.76,1007.85,1020.02,101,2.66,2.63,-72,1
1671989736,2022-12-25 18:35,99.79,1007.74,1019.91,101,2.70,2.67,-72,1
1671990036,2022-12-25 18:40,99.75,1007.85,1020.02,101,2.71,2.67,-73,1
1671990336,2022-12-25 18:45,99.77,1007.81,1019.97,101,2.71,2.68,-73,1
1671990636,2022-12-25 18:50,99.79,1007.67,1019.84,101,2.72,2.69,-73,1
1671990936,2022-12-25 18:55,99.81,1007.67,1019.83,101,2.72,2.69,-73,1
1671991236,2022-12-25 19:00,99.80,1007.51,1019.68,101,2.71,2.68,-73,1
1671991842,2022-12-25 19:10,99.84,1007.31,1019.48,101,2.72,2.70,-73,1
1671992142,2022-12-25 19:15,99.85,1007.27,1019.44,101,2.74,2.72,-72,1
1671992442,2022-12-25 19:20,99.92,1007.00,1019.16,101,2.76,2.75,-72,1
1671992742,2022-12-25 19:25,99.98,1007.15,1019.32,101,2.78,2.78,-72,1
1671993042,2022-12-25 19:30,100.00,1007.11,1019.27,101,2.80,2.80,-73,1
1671993342,2022-12-25 19:35,100.00,1007.08,1019.25,101,2.81,2.81,-72,1
1671993642,2022-12-25 19:40,100.00,1007.11,1019.28,101,2.81,2.81,-71,1
1671993942,2022-12-25 19:45,100.00,1007.17,1019.34,101,2.82,2.82,-73,1
1671994243,2022-12-25 19:50,100.00,1007.12,1019.29,101,2.82,2.82,-72,1
1671994543,2022-12-25 19:55,100.00,1007.05,1019.22,101,2.83,2.83,-73,1
1671994843,2022-12-25 20:00,100.00,1006.99,1019.16,101,2.84,2.84,-73,1
1671995450,2022-12-25 20:10,100.00,1006.92,1019.09,101,2.87,2.87,-72,1
1671995750,2022-12-25 20:15,100.00,1006.93,1019.10,101,2.88,2.88,-73,1
1671996050,2022-12-25 20:20,100.00,1006.62,1018.79,101,2.90,2.90,-72,1
1671996350,2022-12-25 20:25,100.00,1006.56,1018.73,101,2.93,2.93,-72,1
1671996650,2022-12-25 20:30,100.00,1006.47,1018.64,101,2.95,2.95,-72,1
1671996950,2022-12-25 20:35,100.00,1006.46,1018.63,101,2.98,2.98,-73,1
1671997250,2022-12-25 20:40,100.00,1006.38,1018.55,101,2.98,2.98,-72,1
1671997550,2022-12-25 20:45,100.00,1006.24,1018.41,101,2.99,2.99,-72,1
1671997850,2022-12-25 20:50,100.00,1006.28,1018.45,101,3.00,3.00,-73,1
1671998150,2022-12-25 20:55,100.00,1006.28,1018.45,101,3.01,3.01,-72,1
1671998450,2022-12-25 21:00,100.00,1006.32,1018.49,101,3.00,3.00,-73,1
1671998750,2022-12-25 21:05,100.00,1006.14,1018.31,101,3.03,3.03,-73,1
1671999356,2022-12-25 21:15,100.00,1006.05,1018.22,101,3.04,3.04,-72,1
1671999656,2022-12-25 21:20,100.00,1005.87,1018.04,101,3.06,3.06,-72,1
1671999956,2022-12-25 21:25,100.00,1005.83,1018.00,101,3.08,3.08,-73,1
1672000256,2022-12-25 21:30,100.00,1005.84,1018.01,101,3.11,3.11,-73,1
1672000556,2022-12-25 21:35,100.00,1005.94,1018.11,101,3.14,3.14,-72,1
1672000856,2022-12-25 21:40,100.00,1005.90,1018.07,101,3.17,3.17,-73,1
1672001156,2022-12-25 21:45,100.00,1005.82,1017.99,101,3.19,3.19,-72,1
1672001457,2022-12-25 21:50,100.00,1005.86,1018.03,101,3.20,3.20,-73,1
1672001758,2022-12-25 21:55,100.00,1005.70,1017.87,101,3.23,3.23,-72,1
1672002058,2022-12-25 22:00,100.00,1005.69,1017.86,101,3.25,3.25,-72,1
1672002664,2022-12-25 22:11,100.00,1005.25,1017.41,101,3.28,3.28,-72,1
1672002964,2022-12-25 22:16,100.00,1005.08,1017.25,101,3.30,3.30,-73,1
1672003264,2022-12-25 22:21,100.00,1004.97,1017.14,101,3.31,3.31,-73,1
1672003564,2022-12-25 22:26,100.00,1004.72,1016.89,101,3.33,3.33,-72,1
1672003864,2022-12-25 22:31,100.00,1004.54,1016.71,101,3.33,3.33,-72,1
1672004164,2022-12-25 22:36,100.00,1004.37,1016.54,101,3.35,3.35,-73,1
1672004464,2022-12-25 22:41,100.00,1004.30,1016.47,101,3.36,3.36,-73,1
1672004764,2022-12-25 22:46,100.00,1004.24,1016.41,101,3.38,3.38,-72,1
1672005064,2022-12-25 22:51,100.00,1004.29,1016.46,101,3.41,3.41,-72,1
1672005364,2022-12-25 22:56,100.00,1004.18,1016.35,101,3.45,3.45,-73,1
1672005664,2022-12-25 23:01,100.00,1004.11,1016.28,101,3.49,3.49,-72,1
1672005964,2022-12-25 23:06,100.00,1003.95,1016.12,101,3.53,3.53,-72,1
1672006570,2022-12-25 23:16,100.00,1003.80,1015.97,101,3.58,3.58,-72,1
1672006871,2022-12-25 23:21,100.00,1003.86,1016.02,101,3.60,3.60,-72,1
1672007171,2022-12-25 23:26,100.00,1003.67,1015.83,101,3.61,3.61,-72,1
1672007471,2022-12-25 23:31,100.00,1003.62,1015.79,101,3.61,3.61,-73,1
1672007771,2022-12-25 23:36,100.00,1003.63,1015.80,101,3.62,3.62,-73,1
1672008377,2022-12-25 23:46,100.00,1003.61,1015.78,101,3.63,3.63,-72,1
1672008677,2022-12-25 23:51,100.00,1003.46,1015.63,101,3.64,3.64,-73,1
1672008977,2022-12-25 23:56,100.00,1003.47,1015.64,101,3.65,3.65,-73,1