1672009277,2022-12-26 00:01,100.00,1003.44,1015.61,101,3.65,3.65,-73,1
1672009577,2022-12-26 00:06,100.00,1003.36,1015.53,101,3.66,3.66,-72,1
1672010183,2022-12-26 00:16,100.00,1003.34,1015.51,101,3.64,3.64,-73,1
1672010483,2022-12-26 00:21,100.00,1003.13,1015.29,101,3.64,3.64,-73,1
1672010783,2022-12-26 00:26,100.00,1002.99,1015.15,101,3.65,3.65,-72,1
1672011083,2022-12-26 00:31,100.00,1003.00,1015.17,101,3.67,3.67,-73,1
1672011383,2022-12-26 00:36,100.00,1002.99,1015.16,101,3.68,3.68,-73,1
1672011989,2022-12-26 00:46,100.00,1002.96,1015.13,101,3.67,3.67,-73,1
1672012289,2022-12-26 00:51,100.00,1002.72,1014.89,101,3.67,3.67,-73,1
1672012589,2022-12-26 00:56,100.00,1002.58,1014.75,101,3.66,3.66,-72,1
1672012890,2022-12-26 01:01,100.00,1002.41,1014.58,101,3.65,3.65,-73,1
1672013192,2022-12-26 01:06,100.00,1002.29,1014.45,101,3.64,3.64,-73,1
1672013492,2022-12-26 01:11,100.00,1002.28,1014.45,101,3.65,3.65,-72,1
1672013792,2022-12-26 01:16,100.00,1002.17,1014.34,101,3.65,3.65,-73,1
1672014092,2022-12-26 01:21,100.00,1002.01,1014.18,101,3.65,3.65,-72,1
1672014392,2022-12-26 01:26,100.00,1001.91,1014.07,101,3.65,3.65,-73,1
1672014692,2022-12-26 01:31,100.00,1001.93,1014.09,101,3.66,3.66,-72,1
1672014992,2022-12-26 01:36,100.00,1001.92,1014.09,101,3.68,3.68,-72,1
1672015598,2022-12-26 01:46,100.00,1001.70,1013.87,101,3.70,3.70,-72,1
1672015898,2022-12-26 01:51,100.00,1001.58,1013.75,101,3.70,3.70,-72,1
1672016198,2022-12-26 01:56,100.00,1001.44,1013.61,101,3.70,3.70,-72,1
1672016498,2022-12-26 02:01,100.00,1001.43,1013.60,101,3.71,3.71,-72,1
1672016798,2022-12-26 02:06,100.00,1001.25,1013.41,101,3.71,3.71,-72,1
1672017098,2022-12-26 02:11,100.00,1001.10,1013.27,101,3.72,3.72,-72,1
1672017398,2022-12-26 02:16,100.00,1001.17,1013.34,101,3.73,3.73,-72,1
1672017698,2022-12-26 02:21,100.00,1001.09,1013.26,101,3.74,3.74,-73,1
1672017998,2022-12-26 02:26,100.00,1001.07,1013.24,101,3.76,3.76,-72,1
1672018298,2022-12-26 02:31,100.00,1000.93,1013.10,101,3.77,3.77,-72,1
1672018599,2022-12-26 02:36,100.00,1000.81,1012.98,101,3.79,3.79,-73,1
1672019205,2022-12-26 02:46,100.00,1000.60,1012.77,101,3.82,3.82,-73,1
1672019505,2022-12-26 02:51,100.00,1000.42,1012.59,101,3.82,3.82,-72,1
1672019805,2022-12-26 02:56,100.00,1000.25,1012.42,101,3.82,3.82,-72,1
1672020105,2022-12-26 03:01,100.00,1000.28,1012.45,101,3.83,3.83,-71,1
1672020405,2022-12-26 03:06,100.00,1000.14,1012.30,101,3.84,3.84,-73,1
1672020705,2022-12-26 03:11,100.00,1000.11,1012.28,101,3.84,3.84,-72,1
1672021005,2022-12-26 03:16,100.00,999.98,1012.15,101,3.85,3.85,-72,1
1672021305,2022-12-26 03:21,100.00,999.65,1011.82,101,3.85,3.85,-72,1
1672021605,2022-12-26 03:26,100.00,999.39,1011.56,101,3.86,3.86,-71,1
1672021905,2022-12-26 03:31,100.00,999.41,1011.58,101,3.86,3.86,-72,1
1672022205,2022-12-26 03:36,100.00,999.39,1011.56,101,3.87,3.87,-72,1
1672022505,2022-12-26 03:41,100.00,999.05,1011.22,101,3.88,3.88,-71,1
1672023111,2022-12-26 03:51,100.00,998.62,1010.79,101,3.88,3.88,-72,1
1672023411,2022-12-26 03:56,100.00,998.79,1010.95,101,3.89,3.89,-71,1
1672023711,2022-12-26 04:01,100.00,998.72,1010.89,101,3.89,3.89,-72,1
1672024011,2022-12-26 04:06,100.00,998.74,1010.91,101,3.89,3.89,-72,1
1672024312,2022-12-26 04:11,100.00,998.60,1010.77,101,3.90,3.90,-72,1
1672024612,2022-12-26 04:16,100.00,998.64,1010.80,101,3.91,3.91,-72,1
1672024912,2022-12-26 04:21,100.00,998.36,1010.53,101,3.91,3.91,-72,1
1672025212,2022-12-26 04:26,100.00,998.06,1010.23,101,3.92,3.92,-72,1
1672025512,2022-12-26 04:31,100.00,998.27,1010.44,101,3.93,3.93,-72,1
1672025812,2022-12-26 04:36,100.00,998.32,1010.48,101,3.92,3.92,-72,1
1672026418,2022-12-26 04:46,100.00,998.06,1010.23,101,3.92,3.92,-72,1
1672026718,2022-12-26 04:51,100.00,998.00,1010.17,101,3.92,3.92,-72,1
1672027018,2022-12-26 04:56,100.00,998.08,1010.25,101,3.93,3.93,-72,1
1672027318,2022-12-26 05:01,100.00,997.97,1010.14,101,3.93,3.93,-72,1
1672027618,2022-12-26 05:06,100.00,997.80,1009.97,101,3.95,3.95,-72,1
1672027918,2022-12-26 05:11,100.00,997.72,1009.89,101,3.96,3.96,-72,1
1672028218,2022-12-26 05:16,100.00,997.72,1009.89,101,3.98,3.98,-72,1
1672028518,2022-12-26 05:21,100.00,997.60,1009.76,101,3.99,3.99,-72,1
1672028818,2022-12-26 05:26,100.00,997.54,1009.71,101,4.02,4.02,-72,1
1672029118,2022-12-26 05:31,100.00,997.48,1009.65,101,4.04,4.04,-72,1
1672029418,2022-12-26 05:36,100.00,997.52,1009.69,101,4.05,4.05,-72,1
1672030024,2022-12-26 05:47,100.00,997.30,1009.47,101,4.11,4.11,-72,1
1672030325,2022-12-26 05:52,100.00,997.13,1009.30,101,4.12,4.12,-72,1
1672030625,2022-12-26 05:57,100.00,997.03,1009.20,101,4.15,4.15,-72,1
1672030925,2022-12-26 06:02,100.00,996.91,1009.08,101,4.17,4.17,-72,1
1672031225,2022-12-26 06:07,100.00,997.09,1009.26,101,4.17,4.17,-72,1
1672031525,2022-12-26 06:12,100.00,996.99,1009.16,101,4.20,4.20,-71,1
1672031825,2022-12-26 06:17,100.00,996.97,1009.14,101,4.22,4.22,-72,1
1672032125,2022-12-26 06:22,100.00,996.77,1008.94,101,4.23,4.23,-72,1
1672032425,2022-12-26 06:27,100.00,997.00,1009.16,101,4.25,4.25,-71,1
1672032725,2022-12-26 06:32,100.00,996.82,1008.99,101,4.27,4.27,-72,1
1672033025,2022-12-26 06:37,100.00,996.70,1008.87,101,4.28,4.28,-72,1
1672033631,2022-12-26 06:47,100.00,996.58,1008.75,101,4.33,4.33,-72,1
1672033932,2022-12-26 06:52,100.00,996.62,1008.79,101,4.35,4.35,-72,1
1672034232,2022-12-26 06:57,100.00,996.61,1008.78,101,4.36,4.36,-72,1
1672034532,2022-12-26 07:02,100.00,996.54,1008.71,101,4.37,4.37,-72,1
1672034832,2022-12-26 07:07,100.00,996.46,1008.63,101,4.40,4.40,-72,1
1672035438,2022-12-26 07:17,100.00,996.38,1008.55,101,4.46,4.46,-71,1
1672035738,2022-12-26 07:22,100.00,996.47,1008.64,101,4.49,4.49,-71,1
1672036038,2022-12-26 07:27,100.00,996.33,1008.50,101,4.52,4.52,-72,1
1672036339,2022-12-26 07:32,100.00,996.30,1008.47,101,4.56,4.56,-72,1
1672036639,2022-12-26 07:37,100.00,996.22,1008.39,101,4.62,4.62,-72,1
1672036939,2022-12-26 07:42,100.00,996.22,1008.39,101,4.74,4.74,-72,1
1672037239,2022-12-26 07:47,100.00,996.12,1008.29,101,4.87,4.87,-72,1
1672037539,2022-12-26 07:52,100.00,996.10,1008.27,101,4.99,4.99,-73,1
1672037839,2022-12-26 07:57,100.00,996.11,1008.28,101,5.08,5.08,-72,1
1672038139,2022-12-26 08:02,100.00,996.09,1008.26,101,5.15,5.15,-72,1
1672038439,2022-12-26 08:07,100.00,996.00,1008.17,101,5.20,5.20,-72,1
1672039045,2022-12-26 08:17,100.00,995.94,1008.11,101,5.32,5.32,-72,1
1672039345,2022-12-26 08:22,100.00,996.02,1008.19,101,5.39,5.39,-72,1
1672039645,2022-12-26 08:27,100.00,995.97,1008.13,101,5.44,5.44,-72,1
1672039945,2022-12-26 08:32,100.00,995.98,1008.15,101,5.49,5.49,-72,1
1672040245,2022-12-26 08:37,100.00,995.93,1008.10,101,5.54,5.54,-72,1
1672040545,2022-12-26 08:42,100.00,995.93,1008.10,101,5.60,5.60,-73,1
1672040845,2022-12-26 08:47,100.00,995.94,1008.11,101,5.65,5.65,-72,1
1672041145,2022-12-26 08:52,100.00,995.97,1008.14,101,5.70,5.70,-72,1
1672041445,2022-12-26 08:57,100.00,995.90,1008.07,101,5.76,5.76,-72,1
1672041745,2022-12-26 09:02,100.00,995.76,1007.93,101,5.82,5.82,-72,1
1672042045,2022-12-26 09:07,100.00,995.70,1007.87,101,5.89,5.89,-72,1
1672042652,2022-12-26 09:17,100.00,995.72,1007.89,101,6.03,6.03,-72,1
1672042952,2022-12-26 09:22,100.00,995.65,1007.82,101,6.10,6.10,-72,1
1672043252,2022-12-26 09:27,100.00,995.65,1007.82,101,6.17,6.17,-72,1
1672043552,2022-12-26 09:32,100.00,995.71,1007.88,101,6.24,6.24,-72,1
1672043852,2022-12-26 09:37,100.00,995.72,1007.89,101,6.31,6.31,-72,1
1672044152,2022-12-26 09:42,100.00,995.72,1007.89,101,6.37,6.37,-72,1
1672044452,2022-12-26 09:47,100.00,995.81,1007.98,101,6.42,6.42,-72,1
1672044752,2022-12-26 09:52,100.00,995.90,1008.07,101,6.47,6.47,-72,1
1672045052,2022-12-26 09:57,100.00,995.99,1008.16,101,6.51,6.51,-72,1
1672045352,2022-12-26 10:02,100.00,996.00,1008.17,101,6.56,6.56,-72,1
1672045652,2022-12-26 10:07,100.00,995.94,1008.11,101,6.62,6.62,-72,1
1672046258,2022-12-26 10:17,100.00,995.90,1008.07,101,6.71,6.71,-73,1
1672046558,2022-12-26 10:22,100.00,995.85,1008.02,101,6.76,6.76,-72,1
1672046858,2022-12-26 10:27,100.00,995.76,1007.92,101,6.81,6.81,-72,1
1672047158,2022-12-26 10:32,100.00,995.84,1008.01,101,6.85,6.85,-72,1
1672047458,2022-12-26 10:37,100.00,995.88,1008.05,101,6.90,6.90,-72,1
1672047758,2022-12-26 10:42,100.00,995.81,1007.98,101,6.94,6.94,-73,1
1672048058,2022-12-26 10:47,100.00,995.86,1008.03,101,7.01,7.01,-72,1
1672048359,2022-12-26 10:52,100.00,995.84,1008.01,101,7.05,7.05,-73,1
1672048659,2022-12-26 10:57,100.00,995.71,1007.88,101,7.10,7.10,-72,1
1672048959,2022-12-26 11:02,100.00,995.67,1007.84,101,7.16,7.17,-72,1
1672049259,2022-12-26 11:07,100.00,995.70,1007.86,101,7.23,7.24,-72,1
1672049865,2022-12-26 11:17,100.00,995.57,1007.74,101,7.43,7.44,-72,1
1672050165,2022-12-26 11:22,100.00,995.48,1007.65,101,7.50,7.51,-73,1
1672050465,2022-12-26 11:27,100.00,995.51,1007.67,101,7.55,7.56,-73,1
1672050765,2022-12-26 11:32,100.00,995.49,1007.66,101,7.61,7.62,-72,1
1672051065,2022-12-26 11:37,100.00,995.48,1007.65,101,7.67,7.68,-73,1
1672051365,2022-12-26 11:42,100.00,995.49,1007.66,101,7.71,7.72,-72,1
1672051665,2022-12-26 11:47,100.00,995.50,1007.67,101,7.74,7.75,-72,1
1672051965,2022-12-26 11:52,100.00,995.53,1007.70,101,7.77,7.78,-72,1
1672052265,2022-12-26 11:57,100.00,995.48,1007.65,101,7.78,7.79,-72,1
1672052565,2022-12-26 12:02,100.00,995.59,1007.76,101,7.79,7.80,-73,1
1672052865,2022-12-26 12:07,100.00,995.59,1007.76,101,7.80,7.81,-73,1
1672053471,2022-12-26 12:17,100.00,995.66,1007.83,101,7.88,7.89,-73,1
1672053771,2022-12-26 12:22,100.00,995.68,1007.85,101,7.91,7.92,-73,1
1672054071,2022-12-26 12:27,100.00,995.64,1007.81,101,7.94,7.95,-73,1
1672054372,2022-12-26 12:32,100.00,995.74,1007.91,101,7.98,7.99,-73,1
1672054672,2022-12-26 12:37,100.00,995.71,1007.87,101,7.98,7.99,-72,1
1672054972,2022-12-26 12:42,100.00,995.79,1007.96,101,7.99,8.00,-73,1
1672055272,2022-12-26 12:47,100.00,995.95,1008.12,101,7.99,8.00,-72,1
1672055572,2022-12-26 12:52,100.00,995.95,1008.12,101,7.97,7.98,-72,1
1672055872,2022-12-26 12:57,100.00,995.96,1008.13,101,7.99,8.00,-72,1
1672056172,2022-12-26 13:02,100.00,995.91,1008.08,101,7.99,8.00,-72,1
1672056472,2022-12-26 13:07,98.50,996.08,1008.25,101,7.98,7.76,-73,1
1672057078,2022-12-26 13:17,97.98,996.17,1008.34,101,7.89,7.60,-73,1
1672057378,2022-12-26 13:22,97.78,996.19,1008.36,101,7.93,7.61,-73,1
1672057678,2022-12-26 13:27,97.99,996.13,1008.30,101,7.93,7.64,-73,1
1672057978,2022-12-26 13:32,97.52,996.05,1008.22,101,7.93,7.57,-72,1
1672058278,2022-12-26 13:37,96.93,996.04,1008.21,101,7.92,7.47,-73,1
1672058578,2022-12-26 13:42,96.44,996.01,1008.18,101,7.91,7.38,-73,1
1672058878,2022-12-26 13:47,96.53,996.01,1008.18,101,7.91,7.40,-73,1
1672059179,2022-12-26 13:52,95.93,996.03,1008.20,101,7.90,7.30,-73,1
1672059479,2022-12-26 13:57,95.77,995.94,1008.11,101,7.85,7.22,-73,1
1672059779,2022-12-26 14:02,96.02,995.91,1008.08,101,7.82,7.23,-72,1
1672060080,2022-12-26 14:08,96.27,995.97,1008.14,101,7.78,7.23,-73,1
1672060686,2022-12-26 14:18,96.26,996.19,1008.36,101,7.70,7.15,-73,1
1672060986,2022-12-26 14:23,96.46,996.17,1008.34,101,7.67,7.15,-73,1
1672061286,2022-12-26 14:28,96.77,996.20,1008.37,101,7.65,7.18,-73,1
1672061586,2022-12-26 14:33,96.91,996.18,1008.35,101,7.63,7.18,-73,1
1672061886,2022-12-26 14:38,97.13,996.23,1008.39,101,7.61,7.19,-73,1
1672062186,2022-12-26 14:43,97.43,996.16,1008.33,101,7.56,7.18,-72,1
1672062486,2022-12-26 14:48,97.66,996.32,1008.49,101,7.53,7.19,-73,1
1672062786,2022-12-26 14:53,97.85,996.36,1008.53,101,7.50,7.19,-73,1
1672063086,2022-12-26 14:58,98.07,996.41,1008.58,101,7.46,7.18,-73,1
1672063386,2022-12-26 15:03,98.29,996.46,1008.63,101,7.41,7.16,-73,1
1672063686,2022-12-26 15:08,98.78,996.56,1008.73,101,7.37,7.20,-72,1
1672064292,2022-12-26 15:18,99.68,996.39,1008.56,101,7.32,7.28,-73,1
1672064592,2022-12-26 15:23,100.00,996.42,1008.59,101,7.27,7.28,-73,1
1672064892,2022-12-26 15:28,100.00,996.43,1008.60,101,7.23,7.24,-73,1
1672065192,2022-12-26 15:33,100.00,996.60,1008.77,101,7.18,7.19,-73,1
1672065492,2022-12-26 15:38,100.00,996.68,1008.85,101,7.13,7.14,-73,1
1672065792,2022-12-26 15:43,100.00,996.66,1008.83,101,7.09,7.09,-72,1
1672066093,2022-12-26 15:48,100.00,996.67,1008.83,101,7.05,7.05,-73,1
1672066394,2022-12-26 15:53,100.00,996.66,1008.83,101,7.03,7.03,-73,1
1672066694,2022-12-26 15:58,100.00,996.64,1008.81,101,7.05,7.05,-73,1
1672066994,2022-12-26 16:03,100.00,996.74,1008.91,101,7.08,7.08,-73,1
1672067294,2022-12-26 16:08,100.00,996.73,1008.90,101,7.11,7.11,-72,1
1672067900,2022-12-26 16:18,100.00,996.81,1008.98,101,7.10,7.10,-72,1
1672068200,2022-12-26 16:23,100.00,996.73,1008.90,101,7.06,7.06,-72,1
1672068500,2022-12-26 16:28,100.00,996.72,1008.88,101,7.02,7.02,-72,1
1672068800,2022-12-26 16:33,100.00,996.74,1008.91,101,6.98,6.98,-73,1
1672069100,2022-12-26 16:38,100.00,996.71,1008.88,101,6.87,6.87,-72,1
1672069400,2022-12-26 16:43,100.00,996.76,1008.93,101,6.89,6.89,-72,1
1672069700,2022-12-26 16:48,100.00,996.73,1008.90,101,6.86,6.86,-72,1
1672070000,2022-12-26 16:53,100.00,996.82,1008.99,101,6.86,6.86,-72,1
1672070300,2022-12-26 16:58,100.00,996.76,1008.93,101,6.88,6.88,-72,1
1672070600,2022-12-26 17:03,100.00,996.77,1008.94,101,6.90,6.90,-72,1
1672070900,2022-12-26 17:08,100.00,996.76,1008.93,101,6.93,6.93,-72,1
1672071506,2022-12-26 17:18,100.00,996.94,1009.11,101,6.89,6.89,-72,1
1672071807,2022-12-26 17:23,100.00,997.00,1009.17,101,6.85,6.85,-72,1
1672072107,2022-12-26 17:28,100.00,997.05,1009.22,101,6.80,6.80,-72,1
1672072407,2022-12-26 17:33,100.00,997.12,1009.29,101,6.77,6.77,-72,1
1672072707,2022-12-26 17:38,100.00,997.12,1009.29,101,6.76,6.76,-73,1
1672073007,2022-12-26 17:43,100.00,997.07,1009.24,101,6.76,6.76,-71,1
1672073307,2022-12-26 17:48,100.00,997.06,1009.23,101,6.80,6.80,-72,1
1672073608,2022-12-26 17:53,100.00,997.10,1009.27,101,6.81,6.81,-72,1
1672073908,2022-12-26 17:58,100.00,997.12,1009.29,101,6.82,6.82,-72,1
1672074208,2022-12-26 18:03,100.00,997.14,1009.30,101,6.82,6.82,-72,1
1672074508,2022-12-26 18:08,100.00,997.24,1009.41,101,6.81,6.81,-72,1
1672075114,2022-12-26 18:18,100.00,997.24,1009.41,101,6.76,6.76,-72,1
1672075414,2022-12-26 18:23,100.00,997.24,1009.40,101,6.74,6.74,-72,1
1672075714,2022-12-26 18:28,100.00,997.27,1009.44,101,6.72,6.72,-72,1
1672076014,2022-12-26 18:33,100.00,997.32,1009.48,101,6.70,6.70,-73,1
1672076314,2022-12-26 18:38,100.00,997.32,1009.49,101,6.69,6.69,-72,1
1672076614,2022-12-26 18:43,100.00,997.26,1009.43,101,6.67,6.67,-72,1
1672076914,2022-12-26 18:48,100.00,997.29,1009.46,101,6.66,6.66,-72,1
1672077214,2022-12-26 18:53,100.00,997.31,1009.48,101,6.66,6.66,-72,1
1672077515,2022-12-26 18:58,100.00,997.27,1009.44,101,6.66,6.66,-72,1
1672077815,2022-12-26 19:03,100.00,997.31,1009.47,101,6.66,6.66,-72,1
1672078115,2022-12-26 19:08,100.00,997.25,1009.42,101,6.65,6.65,-72,1
1672078721,2022-12-26 19:18,100.00,997.21,1009.38,101,6.64,6.64,-73,1
1672079021,2022-12-26 19:23,100.00,997.15,1009.32,101,6.63,6.63,-72,1
1672079321,2022-12-26 19:28,100.00,997.09,1009.26,101,6.60,6.60,-72,1
1672079621,2022-12-26 19:33,100.00,997.05,1009.22,101,6.58,6.58,-72,1
1672079921,2022-12-26 19:38,100.00,997.22,1009.39,101,6.56,6.56,-73,1
1672080221,2022-12-26 19:43,100.00,997.13,1009.30,101,6.54,6.54,-72,1
1672080521,2022-12-26 19:48,100.00,997.05,1009.22,101,6.54,6.54,-72,1
1672080821,2022-12-26 19:53,100.00,996.98,1009.15,101,6.54,6.54,-73,1
1672081121,2022-12-26 19:58,100.00,996.94,1009.11,101,6.54,6.54,-73,1
1672081421,2022-12-26 20:03,100.00,996.98,1009.15,101,6.52,6.52,-72,1
1672081721,2022-12-26 20:08,100.00,996.94,1009.11,101,6.50,6.50,-72,1
1672082327,2022-12-26 20:18,100.00,997.02,1009.19,101,6.45,6.45,-73,1
1672082627,2022-12-26 20:23,100.00,997.04,1009.21,101,6.43,6.43,-73,1
1672082928,2022-12-26 20:28,100.00,996.99,1009.16,101,6.45,6.45,-72,1
1672083228,2022-12-26 20:33,100.00,996.98,1009.15,101,6.46,6.46,-73,1
1672083528,2022-12-26 20:38,100.00,997.06,1009.23,101,6.48,6.48,-73,1
1672083828,2022-12-26 20:43,100.00,997.02,1009.19,101,6.43,6.43,-72,1
1672084128,2022-12-26 20:48,100.00,997.10,1009.27,101,6.39,6.39,-72,1
1672084428,2022-12-26 20:53,100.00,997.08,1009.25,101,6.42,6.42,-72,1
1672084728,2022-12-26 20:58,100.00,997.09,1009.26,101,6.40,6.40,-73,1
1672085028,2022-12-26 21:03,100.00,997.12,1009.29,101,6.33,6.33,-72,1
1672085328,2022-12-26 21:08,100.00,997.17,1009.34,101,6.24,6.24,-72,1
1672085934,2022-12-26 21:18,100.00,997.22,1009.39,101,6.16,6.16,-72,1
1672086234,2022-12-26 21:23,100.00,997.24,1009.41,101,6.21,6.21,-72,1
1672086534,2022-12-26 21:28,100.00,997.26,1009.43,101,6.30,6.30,-72,1
1672086834,2022-12-26 21:33,100.00,997.25,1009.42,101,6.32,6.32,-73,1
1672087134,2022-12-26 21:38,100.00,997.22,1009.39,101,6.34,6.34,-72,1
1672087434,2022-12-26 21:43,100.00,997.18,1009.35,101,6.35,6.35,-72,1
1672087734,2022-12-26 21:48,100.00,997.34,1009.51,101,6.36,6.36,-72,1
1672088034,2022-12-26 21:53,100.00,997.36,1009.53,101,6.37,6.37,-72,1
1672088334,2022-12-26 21:58,100.00,997.37,1009.54,101,6.37,6.37,-72,1
1672088634,2022-12-26 22:03,100.00,997.42,1009.59,101,6.36,6.36,-72,1
1672088934,2022-12-26 22:08,100.00,997.36,1009.53,101,6.32,6.32,-73,1
1672089235,2022-12-26 22:13,100.00,997.40,1009.57,101,6.27,6.27,-72,1
1672089841,2022-12-26 22:24,99.90,997.49,1009.66,101,6.19,6.18,-72,1
1672090141,2022-12-26 22:29,99.96,997.66,1009.83,101,6.19,6.19,-72,1
1672090441,2022-12-26 22:34,100.00,997.76,1009.93,101,6.22,6.22,-73,1
1672090741,2022-12-26 22:39,100.00,997.92,1010.09,101,6.28,6.28,-73,1
1672091041,2022-12-26 22:44,100.00,997.98,1010.15,101,6.34,6.34,-73,1
1672091341,2022-12-26 22:49,100.00,998.04,1010.21,101,6.38,6.38,-73,1
1672091641,2022-12-26 22:54,99.70,998.15,1010.32,101,6.41,6.37,-72,1
1672091941,2022-12-26 22:59,99.13,998.34,1010.51,101,6.42,6.30,-73,1
1672092241,2022-12-26 23:04,90.45,998.69,1010.86,101,6.31,4.87,-73,1
1672092541,2022-12-26 23:09,89.62,998.58,1010.75,101,6.13,4.56,-73,1
1672092841,2022-12-26 23:14,84.77,998.85,1011.02,101,5.84,3.48,-73,1
1672093447,2022-12-26 23:24,86.19,999.19,1011.36,101,5.30,3.18,-73,1
1672093747,2022-12-26 23:29,85.43,999.16,1011.33,101,4.98,2.74,-73,1
1672094047,2022-12-26 23:34,87.77,999.18,1011.35,101,4.72,2.87,-73,1
1672094347,2022-12-26 23:39,85.99,998.94,1011.11,101,4.45,2.31,-73,1
1672094647,2022-12-26 23:44,86.64,998.88,1011.05,101,4.26,2.23,-73,1
1672094947,2022-12-26 23:49,87.26,999.06,1011.23,101,4.12,2.20,-73,1
1672095248,2022-12-26 23:54,87.68,999.18,1011.35,101,4.00,2.14,-73,1
1672095548,2022-12-26 23:59,86.87,999.08,1011.25,101,3.86,1.88,-74,1