1672095848,2022-12-27 00:04,86.87,999.23,1011.40,101,3.75,1.77,-73,1
1672096148,2022-12-27 00:09,85.88,999.40,1011.57,101,3.67,1.53,-73,1
1672096754,2022-12-27 00:19,86.57,999.75,1011.92,101,3.52,1.49,-73,1
1672097054,2022-12-27 00:24,87.30,1000.02,1012.18,101,3.52,1.61,-73,1
1672097354,2022-12-27 00:29,88.58,1000.06,1012.23,101,3.56,1.85,-72,1
1672097654,2022-12-27 00:34,86.27,999.90,1012.07,101,3.59,1.51,-73,1
1672097954,2022-12-27 00:39,87.07,999.93,1012.10,101,3.65,1.70,-74,1
1672098254,2022-12-27 00:44,86.71,1000.02,1012.19,101,3.70,1.69,-73,1
1672098554,2022-12-27 00:49,85.54,1000.11,1012.28,101,3.72,1.52,-73,1
1672098854,2022-12-27 00:54,86.91,1000.00,1012.17,101,3.75,1.77,-73,1
1672099154,2022-12-27 00:59,86.38,1000.15,1012.32,101,3.76,1.70,-73,1
1672099757,2022-12-27 01:09,87.02,1000.26,1012.43,101,3.76,1.80,-73,1
1672100363,2022-12-27 01:19,87.74,1000.46,1012.63,101,3.61,1.77,-73,1
1672100663,2022-12-27 01:24,87.83,1000.42,1012.59,101,3.51,1.68,-73,1
1672100964,2022-12-27 01:29,88.51,1000.55,1012.72,101,3.42,1.70,-73,1
1672101264,2022-12-27 01:34,89.38,1000.60,1012.77,101,3.33,1.75,-73,1
1672101564,2022-12-27 01:39,88.70,1000.63,1012.80,101,3.22,1.54,-73,1
1672101864,2022-12-27 01:44,89.38,1000.66,1012.83,101,3.12,1.54,-72,1
1672102164,2022-12-27 01:49,89.32,1000.72,1012.89,101,3.02,1.44,-72,1
1672102464,2022-12-27 01:54,89.71,1000.73,1012.90,101,2.93,1.41,-71,1
1672102764,2022-12-27 01:59,89.58,1000.85,1013.02,101,2.83,1.29,-71,1
1672103064,2022-12-27 02:04,89.84,1000.92,1013.09,101,2.74,1.24,-71,1
1672103364,2022-12-27 02:09,90.10,1000.90,1013.07,101,2.63,1.17,-72,1
1672103970,2022-12-27 02:19,90.53,1000.97,1013.13,101,2.40,1.01,-71,1
1672104270,2022-12-27 02:24,90.80,1000.91,1013.08,101,2.37,1.02,-74,1
1672104570,2022-12-27 02:29,90.65,1000.93,1013.10,101,2.27,0.90,-74,1
1672104870,2022-12-27 02:34,91.02,1000.91,1013.08,101,2.18,0.87,-73,1
1672105170,2022-12-27 02:39,91.21,1000.87,1013.04,101,2.10,0.82,-74,1
1672105470,2022-12-27 02:44,91.08,1000.86,1013.03,101,2.04,0.74,-73,1
1672105770,2022-12-27 02:49,91.21,1000.84,1013.01,101,1.99,0.71,-74,1
1672106070,2022-12-27 02:54,91.29,1000.88,1013.05,101,1.93,0.66,-73,1
1672106370,2022-12-27 02:59,91.32,1000.97,1013.13,101,1.88,0.62,-73,1
1672106670,2022-12-27 03:04,91.21,1001.06,1013.23,101,1.83,0.55,-73,1
1672106970,2022-12-27 03:09,91.43,1001.10,1013.27,101,1.86,0.61,-73,1
1672107577,2022-12-27 03:19,91.31,1001.17,1013.34,101,1.85,0.58,-74,1
1672107877,2022-12-27 03:24,91.08,1001.19,1013.36,101,1.85,0.55,-74,1
1672108177,2022-12-27 03:29,91.52,1001.24,1013.41,101,1.86,0.63,-73,1
1672108477,2022-12-27 03:34,91.66,1001.29,1013.46,101,1.86,0.65,-74,1
1672108777,2022-12-27 03:39,91.69,1001.35,1013.52,101,1.87,0.66,-73,1
1672109077,2022-12-27 03:44,91.83,1001.39,1013.56,101,1.87,0.68,-73,1
1672109377,2022-12-27 03:49,92.01,1001.40,1013.57,101,1.86,0.70,-74,1
1672109677,2022-12-27 03:54,91.84,1001.42,1013.59,101,1.84,0.65,-73,1
1672109977,2022-12-27 03:59,92.09,1001.47,1013.64,101,1.83,0.68,-74,1
1672110277,2022-12-27 04:04,92.31,1001.49,1013.66,101,1.81,0.69,-73,1
1672111189,2022-12-27 04:19,92.97,1001.64,1013.81,101,1.65,0.64,-73,1
1672111489,2022-12-27 04:24,93.05,1001.69,1013.86,101,1.60,0.60,-73,1
1672111789,2022-12-27 04:29,93.63,1001.65,1013.82,101,1.57,0.65,-73,1
1672112089,2022-12-27 04:34,93.47,1001.74,1013.91,101,1.54,0.60,-73,1
1672112389,2022-12-27 04:39,93.72,1001.81,1013.98,101,1.52,0.62,-73,1
1672112689,2022-12-27 04:44,93.85,1001.86,1014.03,101,1.55,0.67,-73,1
1672112989,2022-12-27 04:49,93.89,1001.90,1014.07,101,1.57,0.69,-74,1
1672113289,2022-12-27 04:54,93.89,1002.01,1014.18,101,1.63,0.75,-73,1
1672113590,2022-12-27 04:59,94.08,1002.08,1014.25,101,1.73,0.88,-73,1
1672113890,2022-12-27 05:04,93.92,1002.17,1014.34,101,1.86,0.98,-74,1
1672114496,2022-12-27 05:14,93.56,1002.26,1014.43,101,2.08,1.15,-73,1
1672114796,2022-12-27 05:19,93.22,1002.27,1014.44,101,2.15,1.17,-73,1
1672115096,2022-12-27 05:24,92.99,1002.39,1014.56,101,2.20,1.18,-74,1
1672115396,2022-12-27 05:29,93.03,1002.41,1014.58,101,2.24,1.23,-74,1
1672115696,2022-12-27 05:34,92.86,1002.46,1014.63,101,2.29,1.25,-74,1
1672115996,2022-12-27 05:39,93.07,1002.52,1014.69,101,2.33,1.33,-74,1
1672116296,2022-12-27 05:44,93.09,1002.63,1014.80,101,2.36,1.36,-73,1
1672116596,2022-12-27 05:49,93.03,1002.75,1014.92,101,2.37,1.36,-74,1
1672116896,2022-12-27 05:54,92.80,1002.70,1014.87,101,2.39,1.34,-74,1
1672117196,2022-12-27 05:59,92.58,1002.68,1014.85,101,2.41,1.33,-73,1
1672117496,2022-12-27 06:04,92.61,1002.71,1014.88,101,2.45,1.38,-73,1
1672118102,2022-12-27 06:15,92.75,1002.82,1014.99,101,2.48,1.43,-74,1
1672118402,2022-12-27 06:20,92.56,1002.85,1015.02,101,2.47,1.39,-74,1
1672118702,2022-12-27 06:25,92.52,1002.90,1015.07,101,2.48,1.39,-74,1
1672119002,2022-12-27 06:30,92.93,1002.88,1015.05,101,2.48,1.45,-74,1
1672119302,2022-12-27 06:35,92.77,1002.97,1015.13,101,2.43,1.38,-74,1
1672119602,2022-12-27 06:40,92.68,1003.00,1015.17,101,2.37,1.31,-74,1
1672119903,2022-12-27 06:45,92.77,1003.07,1015.23,101,2.33,1.28,-74,1
1672120203,2022-12-27 06:50,93.02,1003.06,1015.23,101,2.29,1.28,-74,1
1672120809,2022-12-27 07:00,93.17,1003.16,1015.33,101,2.15,1.16,-73,1
1672121109,2022-12-27 07:05,93.28,1003.11,1015.28,101,2.04,1.07,-73,1
1672121409,2022-12-27 07:10,93.75,1003.14,1015.31,101,1.98,1.08,-72,1
1672121709,2022-12-27 07:15,93.76,1003.25,1015.42,101,1.99,1.09,-73,1
1672122009,2022-12-27 07:20,93.64,1003.25,1015.42,101,2.08,1.16,-68,1
1672122309,2022-12-27 07:25,93.51,1003.31,1015.48,101,2.11,1.17,-70,1
1672122609,2022-12-27 07:30,93.35,1003.31,1015.48,101,2.15,1.19,-68,1
1672122909,2022-12-27 07:35,93.03,1003.34,1015.51,101,2.18,1.17,-68,1
1672123209,2022-12-27 07:40,93.12,1003.47,1015.64,101,2.20,1.20,-69,1
1672123509,2022-12-27 07:45,92.92,1003.56,1015.72,101,2.23,1.20,-68,1
1672124115,2022-12-27 07:55,92.71,1003.55,1015.71,101,2.27,1.21,-68,1
1672124415,2022-12-27 08:00,92.10,1003.67,1015.83,101,2.27,1.12,-68,1
1672124715,2022-12-27 08:05,92.47,1003.68,1015.85,101,2.31,1.22,-67,1
1672125016,2022-12-27 08:10,92.34,1003.75,1015.92,101,2.31,1.20,-68,1
1672125316,2022-12-27 08:15,92.56,1003.83,1016.00,101,2.30,1.22,-67,1
1672125616,2022-12-27 08:20,92.21,1003.77,1015.94,101,2.27,1.14,-67,1
1672125916,2022-12-27 08:25,92.11,1003.82,1015.99,101,2.21,1.06,-67,1
1672126216,2022-12-27 08:30,92.44,1003.92,1016.09,101,2.20,1.10,-67,1
1672126516,2022-12-27 08:35,92.49,1004.02,1016.19,101,2.27,1.18,-67,1
1672126816,2022-12-27 08:40,92.30,1004.00,1016.16,101,2.32,1.20,-67,1
1672127116,2022-12-27 08:45,91.94,1004.00,1016.17,101,2.36,1.19,-68,1
1672127722,2022-12-27 08:55,91.42,1003.99,1016.16,101,2.32,1.07,-68,1
1672128022,2022-12-27 09:00,91.36,1004.10,1016.27,101,2.28,1.02,-68,1
1672128322,2022-12-27 09:05,91.59,1004.21,1016.38,101,2.33,1.10,-68,1
1672128622,2022-12-27 09:10,91.48,1004.29,1016.46,101,2.41,1.16,-68,1
1672128922,2022-12-27 09:15,91.00,1004.23,1016.40,101,2.48,1.16,-68,1
1672129528,2022-12-27 09:25,90.02,1004.27,1016.44,101,2.56,1.09,-69,1
1672129828,2022-12-27 09:30,89.74,1004.31,1016.47,101,2.62,1.11,-69,1
1672130128,2022-12-27 09:35,89.63,1004.42,1016.59,101,2.66,1.13,-69,1
1672130428,2022-12-27 09:40,88.84,1004.45,1016.62,101,2.70,1.04,-67,1
1672130728,2022-12-27 09:45,89.38,1004.51,1016.67,101,2.73,1.16,-67,1
1672131028,2022-12-27 09:50,89.59,1004.56,1016.73,101,2.77,1.23,-67,1
1672131329,2022-12-27 09:55,89.15,1004.61,1016.77,101,2.79,1.18,-67,1
1672131629,2022-12-27 10:00,89.12,1004.65,1016.82,101,2.78,1.17,-67,1
1672131929,2022-12-27 10:05,89.03,1004.60,1016.77,101,2.79,1.16,-67,1
1672132229,2022-12-27 10:10,88.89,1004.64,1016.81,101,2.79,1.14,-67,1
1672132529,2022-12-27 10:15,88.24,1004.72,1016.89,101,2.79,1.04,-67,1
1672133135,2022-12-27 10:25,89.22,1004.68,1016.85,101,2.80,1.20,-67,1
1672133435,2022-12-27 10:30,89.49,1004.76,1016.93,101,2.78,1.23,-68,1
1672133735,2022-12-27 10:35,88.72,1004.74,1016.91,101,2.78,1.10,-68,1
1672134035,2022-12-27 10:40,88.31,1004.72,1016.89,101,2.80,1.06,-68,1
1672134335,2022-12-27 10:45,88.88,1004.78,1016.95,101,2.81,1.16,-68,1
1672134635,2022-12-27 10:50,88.72,1004.77,1016.94,101,2.79,1.11,-68,1
1672134935,2022-12-27 10:55,88.92,1004.84,1017.01,101,2.76,1.12,-68,1
1672135235,2022-12-27 11:00,88.72,1004.72,1016.89,101,2.75,1.08,-68,1
1672135536,2022-12-27 11:05,88.79,1004.74,1016.91,101,2.72,1.06,-68,1
1672135836,2022-12-27 11:10,88.79,1004.71,1016.87,101,2.68,1.02,-68,1
1672136136,2022-12-27 11:15,89.26,1004.74,1016.91,101,2.70,1.11,-68,1
1672136742,2022-12-27 11:25,88.26,1004.81,1016.97,101,2.69,0.94,-68,1
1672137042,2022-12-27 11:30,87.82,1004.78,1016.94,101,2.69,0.87,-68,1
1672137342,2022-12-27 11:35,88.50,1004.79,1016.95,101,2.68,0.97,-69,1
1672137642,2022-12-27 11:40,88.01,1004.81,1016.98,101,2.66,0.88,-69,1
1672137942,2022-12-27 11:45,87.93,1004.70,1016.87,101,2.66,0.86,-67,1
1672138242,2022-12-27 11:50,88.07,1004.74,1016.91,101,2.65,0.87,-67,1
1672138542,2022-12-27 11:55,88.26,1004.85,1017.02,101,2.66,0.91,-67,1
1672138842,2022-12-27 12:00,87.78,1004.86,1017.03,101,2.67,0.85,-67,1
1672139142,2022-12-27 12:05,87.88,1004.90,1017.07,101,2.69,0.88,-67,1
1672139442,2022-12-27 12:10,88.18,1004.96,1017.13,101,2.70,0.94,-67,1
1672139742,2022-12-27 12:15,87.78,1005.00,1017.17,101,2.69,0.87,-67,1
1672140348,2022-12-27 12:25,88.31,1004.98,1017.15,101,2.67,0.93,-67,1
1672140648,2022-12-27 12:30,88.50,1005.08,1017.25,101,2.66,0.95,-67,1
1672140949,2022-12-27 12:35,87.96,1005.09,1017.26,101,2.67,0.88,-67,1
1672141249,2022-12-27 12:40,88.33,1005.14,1017.31,101,2.68,0.94,-68,1
1672141549,2022-12-27 12:45,87.92,1005.24,1017.41,101,2.68,0.88,-68,1
1672141849,2022-12-27 12:50,88.22,1005.24,1017.41,101,2.72,0.97,-68,1
1672142149,2022-12-27 12:55,88.52,1005.26,1017.43,101,2.73,1.02,-68,1
1672142449,2022-12-27 13:00,87.67,1005.25,1017.42,101,2.74,0.90,-68,1
1672142749,2022-12-27 13:05,88.12,1005.37,1017.54,101,2.76,0.99,-69,1
1672143049,2022-12-27 13:10,88.57,1005.30,1017.47,101,2.77,1.07,-68,1
1672143349,2022-12-27 13:15,87.97,1005.37,1017.54,101,2.77,0.98,-68,1
1672143955,2022-12-27 13:25,88.17,1005.34,1017.51,101,2.79,1.03,-68,1
1672144255,2022-12-27 13:30,87.67,1005.34,1017.51,101,2.79,0.95,-68,1
1672144555,2022-12-27 13:35,88.44,1005.30,1017.47,101,2.79,1.07,-68,1
1672144855,2022-12-27 13:40,88.61,1005.44,1017.61,101,2.81,1.12,-66,1
1672145155,2022-12-27 13:45,88.03,1005.46,1017.63,101,2.85,1.07,-67,1
1672145455,2022-12-27 13:50,88.57,1005.47,1017.64,101,2.87,1.17,-67,1
1672145755,2022-12-27 13:55,88.21,1005.58,1017.75,101,2.84,1.08,-67,1
1672146055,2022-12-27 14:00,88.34,1005.54,1017.71,101,2.85,1.11,-68,1
1672146356,2022-12-27 14:05,88.31,1005.68,1017.85,101,2.83,1.09,-68,1
1672146656,2022-12-27 14:10,88.25,1005.71,1017.88,101,2.82,1.07,-68,1
1672146956,2022-12-27 14:15,88.17,1005.73,1017.90,101,2.81,1.05,-69,1
1672147256,2022-12-27 14:20,88.48,1005.78,1017.95,101,2.81,1.10,-69,1
1672147862,2022-12-27 14:31,88.64,1005.86,1018.03,101,2.80,1.11,-69,1
1672148162,2022-12-27 14:36,88.77,1005.87,1018.04,101,2.78,1.11,-68,1
1672148462,2022-12-27 14:41,88.91,1005.96,1018.13,101,2.75,1.10,-69,1
1672148762,2022-12-27 14:46,89.17,1006.01,1018.18,101,2.71,1.11,-69,1
1672149062,2022-12-27 14:51,89.44,1006.04,1018.21,101,2.66,1.10,-69,1
1672149362,2022-12-27 14:56,89.47,1006.10,1018.27,101,2.63,1.07,-69,1
1672149662,2022-12-27 15:01,89.51,1006.18,1018.34,101,2.60,1.05,-68,1
1672149962,2022-12-27 15:06,89.75,1006.32,1018.49,101,2.59,1.08,-68,1
1672150262,2022-12-27 15:11,89.61,1006.32,1018.49,101,2.57,1.04,-68,1
1672150563,2022-12-27 15:16,89.51,1006.35,1018.52,101,2.57,1.02,-69,1
1672150863,2022-12-27 15:21,89.36,1006.52,1018.69,101,2.59,1.02,-69,1
1672151469,2022-12-27 15:31,89.14,1006.63,1018.80,101,2.62,1.01,-69,1
1672151769,2022-12-27 15:36,89.15,1006.66,1018.83,101,2.62,1.01,-68,1
1672152069,2022-12-27 15:41,89.59,1006.62,1018.78,101,2.60,1.06,-68,1
1672152369,2022-12-27 15:46,89.78,1006.68,1018.85,101,2.58,1.07,-69,1
1672152669,2022-12-27 15:51,89.86,1006.76,1018.93,101,2.56,1.07,-69,1
1672152969,2022-12-27 15:56,89.90,1006.87,1019.04,101,2.56,1.07,-69,1
1672153269,2022-12-27 16:01,90.06,1007.00,1019.16,101,2.56,1.10,-69,1
1672153569,2022-12-27 16:06,89.85,1007.13,1019.30,101,2.55,1.05,-68,1
1672153869,2022-12-27 16:11,89.83,1007.10,1019.27,101,2.55,1.05,-69,1
1672154169,2022-12-27 16:16,89.48,1007.14,1019.31,101,2.54,0.99,-68,1
1672154469,2022-12-27 16:21,89.36,1007.25,1019.42,101,2.54,0.97,-69,1
1672155075,2022-12-27 16:31,89.40,1007.29,1019.46,101,2.53,0.96,-69,1
1672155375,2022-12-27 16:36,89.23,1007.29,1019.46,101,2.53,0.94,-68,1
1672155675,2022-12-27 16:41,88.64,1007.30,1019.47,101,2.53,0.85,-68,1
1672155975,2022-12-27 16:46,88.46,1007.29,1019.46,101,2.54,0.83,-68,1
1672156275,2022-12-27 16:51,88.02,1007.36,1019.53,101,2.55,0.77,-68,1
1672156882,2022-12-27 17:01,88.21,1007.34,1019.51,101,2.52,0.77,-69,1
1672157182,2022-12-27 17:06,88.28,1007.41,1019.58,101,2.47,0.73,-69,1
1672157482,2022-12-27 17:11,88.57,1007.42,1019.59,101,2.41,0.72,-69,1
1672157782,2022-12-27 17:16,88.53,1007.48,1019.65,101,2.31,0.61,-68,1
1672158082,2022-12-27 17:21,88.67,1007.51,1019.68,101,2.17,0.49,-69,1
1672158382,2022-12-27 17:26,89.22,1007.58,1019.75,101,2.05,0.46,-69,1
1672158682,2022-12-27 17:31,89.52,1007.61,1019.77,101,1.97,0.43,-68,1
1672158982,2022-12-27 17:36,90.12,1007.65,1019.82,101,1.89,0.44,-69,1
1672159282,2022-12-27 17:41,90.56,1007.78,1019.95,101,1.88,0.50,-68,1
1672159582,2022-12-27 17:46,90.85,1007.86,1020.03,101,1.88,0.54,-69,1
1672159882,2022-12-27 17:51,91.06,1007.83,1020.00,101,1.90,0.60,-69,1
1672160488,2022-12-27 18:01,90.79,1007.85,1020.02,101,1.95,0.60,-69,1
1672160788,2022-12-27 18:06,90.77,1007.83,1020.00,101,1.96,0.61,-69,1
1672161088,2022-12-27 18:11,90.56,1007.95,1020.12,101,1.98,0.60,-69,1
1672161388,2022-12-27 18:16,90.63,1008.00,1020.17,101,2.00,0.63,-68,1
1672161688,2022-12-27 18:21,90.92,1008.02,1020.19,101,2.04,0.71,-68,1
1672161988,2022-12-27 18:26,90.48,1008.01,1020.18,101,2.09,0.70,-69,1
1672162288,2022-12-27 18:31,90.42,1008.06,1020.23,101,2.15,0.75,-69,1
1672162588,2022-12-27 18:36,90.43,1008.07,1020.24,101,2.17,0.77,-69,1
1672162888,2022-12-27 18:41,90.58,1008.07,1020.24,101,2.19,0.81,-69,1
1672163189,2022-12-27 18:46,90.55,1008.03,1020.20,101,2.20,0.81,-68,1
1672163489,2022-12-27 18:51,90.60,1008.02,1020.19,101,2.20,0.82,-68,1
1672164095,2022-12-27 19:01,90.87,1008.11,1020.28,101,2.18,0.84,-68,1
1672164395,2022-12-27 19:06,90.96,1008.25,1020.42,101,2.17,0.85,-69,1
1672164695,2022-12-27 19:11,91.02,1008.29,1020.46,101,2.14,0.83,-68,1
1672164995,2022-12-27 19:16,91.03,1008.34,1020.50,101,2.17,0.86,-68,1
1672165295,2022-12-27 19:21,91.21,1008.37,1020.54,101,2.17,0.89,-68,1
1672165595,2022-12-27 19:26,91.23,1008.43,1020.59,101,2.17,0.89,-70,1
1672165895,2022-12-27 19:31,91.31,1008.42,1020.59,101,2.17,0.90,-69,1
1672166195,2022-12-27 19:36,91.34,1008.44,1020.61,101,2.19,0.93,-69,1
1672166495,2022-12-27 19:41,91.20,1008.51,1020.68,101,2.20,0.91,-69,1
1672166795,2022-12-27 19:46,91.22,1008.50,1020.67,101,2.24,0.96,-69,1
1672167095,2022-12-27 19:51,91.13,1008.42,1020.59,101,2.28,0.98,-68,1
1672167701,2022-12-27 20:01,90.64,1008.40,1020.56,101,2.32,0.95,-69,1
1672168001,2022-12-27 20:06,90.73,1008.46,1020.63,101,2.33,0.97,-68,1
1672168301,2022-12-27 20:11,90.61,1008.43,1020.60,101,2.34,0.96,-69,1
1672168601,2022-12-27 20:16,90.51,1008.48,1020.65,101,2.33,0.94,-69,1
1672168901,2022-12-27 20:21,90.35,1008.59,1020.76,101,2.34,0.92,-69,1
1672169202,2022-12-27 20:26,89.75,1008.54,1020.71,101,2.39,0.88,-69,1
1672169502,2022-12-27 20:31,89.61,1008.60,1020.77,101,2.40,0.87,-69,1
1672169802,2022-12-27 20:36,89.55,1008.74,1020.90,101,2.39,0.85,-68,1
1672170102,2022-12-27 20:41,89.77,1008.68,1020.85,101,2.33,0.82,-69,1
1672170402,2022-12-27 20:46,89.43,1008.70,1020.86,101,2.31,0.75,-68,1
1672170702,2022-12-27 20:51,89.68,1008.74,1020.90,101,2.29,0.77,-69,1
1672171002,2022-12-27 20:56,89.66,1008.83,1021.00,101,2.29,0.77,-68,1
1672171608,2022-12-27 21:06,90.06,1008.92,1021.09,101,2.35,0.89,-69,1
1672171908,2022-12-27 21:11,89.86,1008.99,1021.16,101,2.39,0.90,-68,1
1672172208,2022-12-27 21:16,89.59,1009.05,1021.22,101,2.41,0.87,-68,1
1672172509,2022-12-27 21:21,89.81,1009.10,1021.27,101,2.42,0.92,-69,1
1672172809,2022-12-27 21:26,90.16,1009.09,1021.26,101,2.42,0.97,-69,1
1672173109,2022-12-27 21:31,90.13,1009.06,1021.23,101,2.40,0.95,-68,1
1672173409,2022-12-27 21:36,90.06,1009.14,1021.31,101,2.37,0.91,-69,1
1672173709,2022-12-27 21:41,90.22,1009.16,1021.33,101,2.36,0.92,-69,1
1672174009,2022-12-27 21:46,90.10,1009.18,1021.35,101,2.34,0.88,-68,1
1672174309,2022-12-27 21:51,90.40,1009.08,1021.25,101,2.31,0.90,-68,1
1672174916,2022-12-27 22:01,90.78,1009.09,1021.26,101,2.26,0.91,-68,1
1672175216,2022-12-27 22:06,90.92,1009.07,1021.24,101,2.24,0.91,-68,1
1672175516,2022-12-27 22:11,91.09,1009.05,1021.22,101,2.22,0.92,-69,1
1672175816,2022-12-27 22:16,91.20,1009.08,1021.25,101,2.21,0.92,-68,1
1672176116,2022-12-27 22:21,91.31,1009.05,1021.21,101,2.20,0.93,-68,1
1672176416,2022-12-27 22:26,91.38,1009.02,1021.19,101,2.20,0.94,-68,1
1672176716,2022-12-27 22:31,91.71,1009.05,1021.22,101,2.20,0.99,-69,1
1672177016,2022-12-27 22:36,91.42,1009.03,1021.20,101,2.20,0.95,-68,1
1672177316,2022-12-27 22:41,91.28,1009.01,1021.17,101,2.20,0.93,-68,1
1672177616,2022-12-27 22:46,91.21,1009.03,1021.20,101,2.21,0.93,-68,1
1672177916,2022-12-27 22:51,91.11,1009.02,1021.19,101,2.21,0.91,-68,1
1672178522,2022-12-27 23:02,91.09,1009.15,1021.32,101,2.20,0.90,-68,1
1672178822,2022-12-27 23:07,90.96,1009.15,1021.32,101,2.21,0.89,-69,1
1672179122,2022-12-27 23:12,91.01,1009.15,1021.32,101,2.21,0.90,-69,1
1672179422,2022-12-27 23:17,90.94,1009.20,1021.37,101,2.21,0.89,-69,1
1672179722,2022-12-27 23:22,90.96,1009.23,1021.40,101,2.21,0.89,-68,1
1672180329,2022-12-27 23:32,90.82,1009.28,1021.44,101,2.22,0.88,-68,1
1672180629,2022-12-27 23:37,90.69,1009.26,1021.43,101,2.24,0.88,-68,1
1672180929,2022-12-27 23:42,90.75,1009.18,1021.35,101,2.25,0.89,-68,1
1672181229,2022-12-27 23:47,90.50,1009.18,1021.35,101,2.25,0.86,-69,1
1672181529,2022-12-27 23:52,90.36,1009.18,1021.35,101,2.25,0.84,-68,1