1672182135,2022-12-28 00:02,90.48,1009.18,1021.35,101,2.24,0.84,-69,1
1672182435,2022-12-28 00:07,90.52,1009.16,1021.33,101,2.22,0.83,-69,1
1672182735,2022-12-28 00:12,90.60,1009.18,1021.35,101,2.20,0.82,-69,1
1672183035,2022-12-28 00:17,90.82,1009.18,1021.35,101,2.18,0.84,-68,1
1672183335,2022-12-28 00:22,90.76,1009.10,1021.27,101,2.16,0.81,-68,1
1672183635,2022-12-28 00:27,90.89,1009.01,1021.18,101,2.12,0.79,-68,1
1672183935,2022-12-28 00:32,90.84,1008.99,1021.16,101,2.08,0.74,-68,1
1672184235,2022-12-28 00:37,91.22,1009.05,1021.22,101,2.08,0.80,-69,1
1672184535,2022-12-28 00:42,91.32,1009.01,1021.18,101,2.05,0.78,-68,1
1672184835,2022-12-28 00:47,91.34,1009.13,1021.30,101,2.03,0.77,-68,1
1672185135,2022-12-28 00:52,91.39,1009.15,1021.32,101,2.02,0.77,-68,1
1672185741,2022-12-28 01:02,91.64,1009.06,1021.23,101,2.02,0.80,-69,1
1672186042,2022-12-28 01:07,91.50,1009.02,1021.19,101,2.01,0.77,-69,1
1672186342,2022-12-28 01:12,91.35,1008.88,1021.05,101,1.96,0.70,-68,1
1672186642,2022-12-28 01:17,91.46,1008.89,1021.06,101,1.88,0.64,-68,1
1672186942,2022-12-28 01:22,91.59,1008.90,1021.07,101,1.81,0.59,-68,1
1672187242,2022-12-28 01:27,91.75,1008.92,1021.09,101,1.76,0.56,-68,1
1672187542,2022-12-28 01:32,91.96,1008.95,1021.12,101,1.72,0.55,-68,1
1672187842,2022-12-28 01:37,92.08,1008.84,1021.01,101,1.72,0.57,-68,1
1672188142,2022-12-28 01:42,92.07,1008.82,1020.99,101,1.71,0.56,-69,1
1672188442,2022-12-28 01:47,91.98,1008.81,1020.98,101,1.69,0.53,-68,1
1672188742,2022-12-28 01:52,91.79,1008.81,1020.98,101,1.67,0.48,-68,1
1672189348,2022-12-28 02:02,91.95,1008.85,1021.01,101,1.60,0.43,-68,1
1672189648,2022-12-28 02:07,91.83,1008.88,1021.05,101,1.58,0.40,-69,1
1672189948,2022-12-28 02:12,91.90,1008.86,1021.03,101,1.56,0.39,-69,1
1672190248,2022-12-28 02:17,91.92,1008.81,1020.98,101,1.54,0.37,-69,1
1672190548,2022-12-28 02:22,91.99,1008.86,1021.03,101,1.53,0.37,-68,1
1672190848,2022-12-28 02:27,91.94,1008.81,1020.98,101,1.54,0.37,-68,1
1672191148,2022-12-28 02:32,92.13,1008.84,1021.01,101,1.55,0.41,-69,1
1672191448,2022-12-28 02:37,92.15,1008.73,1020.89,101,1.56,0.42,-69,1
1672191748,2022-12-28 02:42,92.09,1008.66,1020.83,101,1.57,0.42,-69,1
1672192049,2022-12-28 02:47,92.07,1008.60,1020.77,101,1.55,0.40,-68,1
1672192349,2022-12-28 02:52,92.03,1008.54,1020.70,101,1.53,0.38,-69,1
1672192955,2022-12-28 03:02,92.36,1008.48,1020.65,101,1.48,0.38,-69,1
1672193255,2022-12-28 03:07,92.59,1008.56,1020.72,101,1.46,0.39,-69,1
1672193555,2022-12-28 03:12,92.71,1008.57,1020.74,101,1.44,0.39,-69,1
1672193855,2022-12-28 03:17,92.52,1008.42,1020.59,101,1.39,0.31,-69,1
1672194155,2022-12-28 03:22,92.59,1008.37,1020.54,101,1.36,0.29,-69,1
1672194761,2022-12-28 03:32,92.55,1008.37,1020.54,101,1.29,0.22,-69,1
1672195061,2022-12-28 03:37,92.64,1008.27,1020.44,101,1.22,0.16,-69,1
1672195361,2022-12-28 03:42,92.98,1008.20,1020.37,101,1.18,0.17,-69,1
1672195661,2022-12-28 03:47,92.90,1008.02,1020.19,101,1.15,0.13,-69,1
1672195961,2022-12-28 03:52,92.92,1007.86,1020.03,101,1.14,0.12,-68,1
1672196261,2022-12-28 03:57,92.99,1007.72,1019.88,101,1.14,0.13,-69,1
1672196561,2022-12-28 04:02,92.96,1007.75,1019.92,101,1.13,0.12,-69,1
1672196861,2022-12-28 04:07,92.91,1007.71,1019.87,101,1.11,0.09,-69,1
1672197161,2022-12-28 04:12,92.91,1007.75,1019.91,101,1.07,0.05,-69,1
1672197461,2022-12-28 04:17,92.96,1007.82,1019.99,101,1.04,0.03,-69,1
1672197762,2022-12-28 04:22,93.08,1007.78,1019.95,101,1.02,0.03,-69,1
1672198368,2022-12-28 04:32,92.84,1007.68,1019.85,101,0.91,-0.12,-69,1
1672198668,2022-12-28 04:37,93.01,1007.66,1019.83,101,0.88,-0.12,-69,1
1672198968,2022-12-28 04:42,93.09,1007.53,1019.70,101,0.85,-0.14,-69,1
1672199268,2022-12-28 04:47,93.08,1007.58,1019.75,101,0.84,-0.15,-69,1
1672199568,2022-12-28 04:52,93.19,1007.60,1019.77,101,0.83,-0.15,-69,1
1672199868,2022-12-28 04:57,93.28,1007.54,1019.71,101,0.84,-0.12,-69,1
1672200168,2022-12-28 05:02,93.20,1007.49,1019.65,101,0.86,-0.12,-69,1
1672200468,2022-12-28 05:07,92.57,1007.23,1019.40,101,0.88,-0.19,-69,1
1672200768,2022-12-28 05:12,92.87,1007.05,1019.22,101,0.85,-0.17,-69,1
1672201068,2022-12-28 05:17,92.95,1006.92,1019.09,101,0.84,-0.17,-69,1
1672201368,2022-12-28 05:22,92.90,1006.84,1019.01,101,0.83,-0.19,-69,1
1672201974,2022-12-28 05:32,93.15,1006.74,1018.91,101,0.81,-0.17,-69,1
1672202274,2022-12-28 05:37,93.25,1006.71,1018.88,101,0.82,-0.15,-69,1
1672202574,2022-12-28 05:42,93.26,1006.58,1018.75,101,0.82,-0.15,-69,1
1672202874,2022-12-28 05:47,93.28,1006.51,1018.68,101,0.85,-0.11,-69,1
1672203174,2022-12-28 05:52,93.23,1006.48,1018.65,101,0.85,-0.12,-69,1
1672203475,2022-12-28 05:57,93.30,1006.39,1018.56,101,0.86,-0.10,-69,1
1672203775,2022-12-28 06:02,93.32,1006.43,1018.60,101,0.86,-0.10,-69,1
1672204075,2022-12-28 06:07,93.40,1006.28,1018.45,101,0.88,-0.07,-69,1
1672204375,2022-12-28 06:12,93.39,1006.16,1018.33,101,0.88,-0.07,-69,1
1672204675,2022-12-28 06:17,93.45,1006.10,1018.27,101,0.90,-0.04,-69,1
1672204975,2022-12-28 06:22,93.45,1006.07,1018.24,101,0.91,-0.03,-69,1
1672205275,2022-12-28 06:27,93.44,1006.00,1018.17,101,0.94,0.00,-69,1
1672205881,2022-12-28 06:38,93.31,1005.88,1018.05,101,0.96,0.00,-69,1
1672206181,2022-12-28 06:43,93.27,1005.83,1018.00,101,0.96,-0.00,-69,1
1672206481,2022-12-28 06:48,93.25,1005.68,1017.85,101,0.95,-0.02,-69,1
1672206781,2022-12-28 06:53,93.00,1005.55,1017.72,101,0.91,-0.09,-69,1
1672207081,2022-12-28 06:58,93.29,1005.53,1017.70,101,0.87,-0.09,-68,1
1672207381,2022-12-28 07:03,93.47,1005.56,1017.73,101,0.84,-0.10,-69,1
1672207681,2022-12-28 07:08,93.54,1005.57,1017.73,101,0.81,-0.12,-69,1
1672207981,2022-12-28 07:13,93.66,1005.68,1017.85,101,0.79,-0.12,-69,1
1672208281,2022-12-28 07:18,94.29,1005.47,1017.64,101,0.79,-0.02,-69,1
1672208581,2022-12-28 07:23,93.78,1005.44,1017.61,101,0.75,-0.14,-69,1
1672209188,2022-12-28 07:33,93.96,1005.33,1017.49,101,0.66,-0.20,-69,1
1672209488,2022-12-28 07:38,94.07,1005.29,1017.45,101,0.64,-0.21,-69,1
1672209788,2022-12-28 07:43,94.03,1005.23,1017.40,101,0.60,-0.25,-69,1
1672210088,2022-12-28 07:48,94.20,1005.18,1017.35,101,0.56,-0.27,-69,1
1672210388,2022-12-28 07:53,94.41,1005.20,1017.37,101,0.56,-0.24,-69,1
1672210688,2022-12-28 07:58,94.53,1005.18,1017.35,101,0.59,-0.19,-69,1
1672210988,2022-12-28 08:03,94.51,1005.05,1017.22,101,0.62,-0.16,-69,1
1672211288,2022-12-28 08:08,94.56,1005.03,1017.20,101,0.65,-0.12,-69,1
1672211588,2022-12-28 08:13,94.36,1005.02,1017.19,101,0.66,-0.14,-69,1
1672211888,2022-12-28 08:18,94.34,1005.04,1017.21,101,0.69,-0.12,-69,1
1672212188,2022-12-28 08:23,94.28,1004.99,1017.16,101,0.72,-0.10,-70,1
1672212488,2022-12-28 08:28,94.14,1004.93,1017.10,101,0.72,-0.12,-69,1
1672213094,2022-12-28 08:38,94.21,1004.74,1016.91,101,0.71,-0.12,-69,1
1672213394,2022-12-28 08:43,94.26,1004.62,1016.79,101,0.72,-0.10,-69,1
1672213694,2022-12-28 08:48,94.31,1004.49,1016.66,101,0.74,-0.07,-69,1
1672213994,2022-12-28 08:53,94.28,1004.52,1016.68,101,0.78,-0.04,-70,1
1672214294,2022-12-28 08:58,94.28,1004.40,1016.57,101,0.81,-0.01,-69,1
1672214594,2022-12-28 09:03,94.17,1004.35,1016.52,101,0.85,0.02,-70,1
1672214894,2022-12-28 09:08,94.03,1004.41,1016.58,101,0.89,0.04,-69,1
1672215194,2022-12-28 09:13,94.19,1004.43,1016.60,101,0.92,0.09,-70,1
1672215494,2022-12-28 09:18,93.90,1004.40,1016.57,101,0.97,0.10,-70,1
1672215795,2022-12-28 09:23,93.70,1004.40,1016.57,101,1.00,0.10,-69,1
1672216401,2022-12-28 09:33,93.58,1004.35,1016.52,101,1.06,0.14,-69,1
1672216701,2022-12-28 09:38,93.38,1004.32,1016.49,101,1.08,0.13,-69,1
1672217001,2022-12-28 09:43,93.30,1004.26,1016.43,101,1.12,0.16,-69,1
1672217301,2022-12-28 09:48,93.31,1004.26,1016.43,101,1.14,0.18,-69,1
1672217601,2022-12-28 09:53,93.14,1004.28,1016.45,101,1.16,0.17,-69,1
1672217901,2022-12-28 09:58,93.03,1004.20,1016.37,101,1.18,0.18,-68,1
1672218201,2022-12-28 10:03,92.99,1004.03,1016.20,101,1.21,0.20,-69,1
1672218501,2022-12-28 10:08,92.97,1004.05,1016.22,101,1.24,0.23,-69,1
1672218801,2022-12-28 10:13,92.86,1004.00,1016.17,101,1.29,0.26,-70,1
1672219101,2022-12-28 10:18,92.72,1003.97,1016.14,101,1.34,0.29,-69,1
1672219401,2022-12-28 10:23,92.68,1003.95,1016.12,101,1.39,0.33,-69,1
1672220007,2022-12-28 10:33,92.41,1003.60,1015.77,101,1.51,0.41,-70,1
1672220307,2022-12-28 10:38,92.18,1003.50,1015.67,101,1.58,0.45,-69,1
1672220608,2022-12-28 10:43,91.87,1003.33,1015.49,101,1.64,0.46,-70,1
1672220908,2022-12-28 10:48,91.82,1003.21,1015.38,101,1.71,0.52,-70,1
1672221209,2022-12-28 10:53,91.68,1003.03,1015.20,101,1.77,0.56,-70,1
1672221510,2022-12-28 10:58,91.78,1003.01,1015.18,101,1.82,0.62,-70,1
1672221810,2022-12-28 11:03,91.49,1002.71,1014.88,101,1.89,0.65,-69,1
1672222110,2022-12-28 11:08,91.34,1002.66,1014.83,101,1.94,0.68,-69,1
1672222410,2022-12-28 11:13,91.29,1002.70,1014.87,101,2.00,0.73,-69,1
1672222710,2022-12-28 11:18,90.93,1002.76,1014.93,101,2.04,0.71,-70,1
1672223316,2022-12-28 11:28,90.76,1002.68,1014.85,101,2.08,0.73,-70,1
1672223616,2022-12-28 11:33,90.25,1002.54,1014.71,101,2.09,0.66,-70,1
1672223916,2022-12-28 11:38,89.85,1002.41,1014.58,101,2.11,0.62,-71,1
1672224216,2022-12-28 11:43,90.21,1002.41,1014.58,101,2.13,0.69,-69,1
1672224516,2022-12-28 11:48,90.23,1002.32,1014.49,101,2.14,0.71,-70,1
1672224816,2022-12-28 11:53,90.06,1002.29,1014.46,101,2.17,0.71,-69,1
1672225116,2022-12-28 11:58,90.06,1002.23,1014.40,101,2.23,0.77,-70,1
1672225416,2022-12-28 12:03,89.63,1002.12,1014.28,101,2.30,0.77,-70,1
1672225716,2022-12-28 12:08,89.43,1001.90,1014.07,101,2.37,0.81,-69,1
1672226322,2022-12-28 12:18,89.67,1001.81,1013.97,101,2.56,1.04,-69,1
1672226623,2022-12-28 12:23,89.35,1001.64,1013.81,101,2.69,1.11,-70,1
1672226923,2022-12-28 12:28,88.58,1001.55,1013.72,101,2.76,1.06,-69,1
1672227223,2022-12-28 12:33,88.67,1001.52,1013.69,101,2.81,1.13,-69,1
1672227523,2022-12-28 12:38,89.20,1001.39,1013.56,101,2.87,1.27,-70,1
1672227824,2022-12-28 12:43,88.82,1001.42,1013.59,101,2.92,1.26,-70,1
1672228124,2022-12-28 12:48,88.83,1001.29,1013.45,101,2.96,1.30,-69,1
1672228424,2022-12-28 12:53,88.33,1001.18,1013.35,101,3.00,1.26,-69,1
1672228724,2022-12-28 12:58,88.36,1001.11,1013.28,101,3.05,1.31,-70,1
1672229024,2022-12-28 13:03,88.50,1001.00,1013.17,101,3.06,1.35,-70,1
1672229324,2022-12-28 13:08,88.93,1000.94,1013.11,101,3.04,1.39,-70,1
1672229930,2022-12-28 13:18,89.31,1000.82,1012.99,101,3.06,1.47,-70,1
1672230230,2022-12-28 13:23,89.45,1000.73,1012.90,101,3.07,1.51,-70,1
1672230530,2022-12-28 13:28,89.78,1000.72,1012.89,101,3.06,1.55,-69,1
1672230830,2022-12-28 13:33,90.54,1000.71,1012.88,101,3.06,1.67,-71,1
1672231130,2022-12-28 13:38,90.35,1000.60,1012.77,101,3.06,1.64,-71,1
1672231430,2022-12-28 13:43,90.46,1000.51,1012.67,101,3.05,1.64,-71,1
1672231730,2022-12-28 13:48,90.94,1000.31,1012.48,101,3.06,1.73,-71,1
1672232030,2022-12-28 13:53,91.42,1000.35,1012.52,101,3.06,1.80,-69,1
1672232331,2022-12-28 13:58,91.14,1000.32,1012.49,101,3.05,1.75,-69,1
1672232631,2022-12-28 14:03,91.33,1000.36,1012.53,101,3.04,1.77,-70,1
1672232931,2022-12-28 14:08,91.50,1000.33,1012.50,101,3.05,1.80,-70,1
1672233537,2022-12-28 14:18,91.68,1000.14,1012.31,101,3.04,1.82,-71,1
1672233837,2022-12-28 14:23,91.94,1000.04,1012.21,101,3.04,1.86,-69,1
1672234137,2022-12-28 14:28,92.20,1000.07,1012.24,101,3.05,1.91,-69,1
1672234437,2022-12-28 14:33,92.52,1000.11,1012.28,101,3.06,1.97,-70,1
1672234737,2022-12-28 14:38,92.72,1000.04,1012.21,101,3.05,1.99,-69,1
1672235037,2022-12-28 14:43,92.93,1000.01,1012.18,101,3.03,2.00,-69,1
1672235337,2022-12-28 14:48,93.00,999.99,1012.16,101,2.98,1.96,-69,1
1672235637,2022-12-28 14:53,93.10,999.95,1012.12,101,2.96,1.96,-70,1
1672235937,2022-12-28 14:58,93.31,1000.00,1012.17,101,2.94,1.97,-70,1
1672236237,2022-12-28 15:03,93.41,999.96,1012.12,101,2.93,1.97,-70,1
1672236537,2022-12-28 15:08,93.51,999.89,1012.05,101,2.91,1.97,-70,1
1672237144,2022-12-28 15:19,93.60,999.78,1011.95,101,2.89,1.96,-70,1
1672237444,2022-12-28 15:24,93.65,999.72,1011.89,101,2.89,1.97,-70,1
1672237745,2022-12-28 15:29,93.77,999.75,1011.91,101,2.89,1.99,-70,1
1672238045,2022-12-28 15:34,93.97,999.78,1011.95,101,2.90,2.03,-70,1
1672238345,2022-12-28 15:39,94.08,999.69,1011.86,101,2.90,2.04,-70,1
1672238645,2022-12-28 15:44,94.16,999.76,1011.93,101,2.91,2.06,-70,1
1672238945,2022-12-28 15:49,94.25,999.80,1011.97,101,2.93,2.10,-70,1
1672239245,2022-12-28 15:54,94.41,999.73,1011.89,101,2.94,2.13,-70,1
1672239545,2022-12-28 15:59,94.46,999.74,1011.91,101,2.96,2.16,-70,1
1672240151,2022-12-28 16:09,94.63,999.68,1011.85,101,2.98,2.20,-70,1
1672240451,2022-12-28 16:14,94.68,999.67,1011.83,101,3.00,2.23,-72,1
1672240751,2022-12-28 16:19,94.72,999.67,1011.84,101,3.03,2.27,-70,1
1672241051,2022-12-28 16:24,94.61,999.67,1011.83,101,3.06,2.28,-70,1
1672241351,2022-12-28 16:29,94.92,999.62,1011.79,101,3.09,2.36,-70,1
1672241651,2022-12-28 16:34,95.35,999.56,1011.73,101,3.13,2.46,-70,1
1672241951,2022-12-28 16:39,95.35,999.56,1011.73,101,3.18,2.51,-70,1
1672242251,2022-12-28 16:44,95.33,999.60,1011.77,101,3.23,2.56,-70,1
1672242551,2022-12-28 16:49,95.88,999.54,1011.70,101,3.27,2.68,-70,1
1672242851,2022-12-28 16:54,95.56,999.45,1011.62,101,3.32,2.68,-70,1
1672243153,2022-12-28 16:59,95.57,999.37,1011.53,101,3.36,2.72,-70,1
1672243759,2022-12-28 17:09,95.64,999.36,1011.53,101,3.43,2.80,-70,1
1672244059,2022-12-28 17:14,96.23,999.30,1011.47,101,3.44,2.90,-70,1
1672244359,2022-12-28 17:19,95.93,999.28,1011.45,101,3.47,2.88,-70,1
1672244659,2022-12-28 17:24,95.91,999.25,1011.41,101,3.48,2.89,-70,1
1672244959,2022-12-28 17:29,96.25,999.33,1011.50,101,3.51,2.97,-70,1
1672245259,2022-12-28 17:34,96.26,999.27,1011.44,101,3.52,2.98,-70,1
1672245559,2022-12-28 17:39,96.72,999.36,1011.53,101,3.55,3.08,-70,1
1672245859,2022-12-28 17:44,97.14,999.31,1011.48,101,3.57,3.16,-69,1
1672246159,2022-12-28 17:49,97.52,999.29,1011.46,101,3.58,3.22,-70,1
1672246459,2022-12-28 17:54,97.44,999.25,1011.42,101,3.59,3.22,-70,1
1672246759,2022-12-28 17:59,97.52,999.30,1011.47,101,3.60,3.25,-70,1
1672247365,2022-12-28 18:09,98.12,999.26,1011.43,101,3.66,3.39,-70,1
1672247665,2022-12-28 18:14,97.92,999.20,1011.37,101,3.69,3.39,-70,1
1672247965,2022-12-28 18:19,98.20,999.11,1011.28,101,3.72,3.46,-70,1
1672248265,2022-12-28 18:24,98.47,999.13,1011.30,101,3.75,3.53,-70,1
1672248565,2022-12-28 18:29,98.40,999.11,1011.28,101,3.77,3.54,-70,1
1672248865,2022-12-28 18:34,99.15,999.12,1011.29,101,3.79,3.67,-70,1
1672249166,2022-12-28 18:39,98.81,999.11,1011.28,101,3.81,3.64,-70,1
1672249466,2022-12-28 18:44,99.09,999.10,1011.26,101,3.84,3.71,-70,1
1672249766,2022-12-28 18:49,98.90,999.10,1011.27,101,3.87,3.71,-70,1
1672250066,2022-12-28 18:54,98.93,999.17,1011.34,101,3.91,3.76,-70,1
1672250366,2022-12-28 18:59,99.03,999.13,1011.30,101,3.92,3.78,-70,1
1672250972,2022-12-28 19:09,99.12,999.12,1011.29,101,3.99,3.87,-70,1
1672251272,2022-12-28 19:14,99.12,999.08,1011.25,101,4.03,3.91,-71,1
1672251572,2022-12-28 19:19,99.61,999.11,1011.28,101,4.07,4.02,-70,1
1672251872,2022-12-28 19:24,99.41,999.10,1011.27,101,4.10,4.02,-71,1
1672252172,2022-12-28 19:29,99.08,999.08,1011.25,101,4.12,3.99,-71,1
1672252472,2022-12-28 19:34,99.12,999.07,1011.24,101,4.14,4.02,-70,1
1672252772,2022-12-28 19:39,99.47,999.05,1011.22,101,4.16,4.09,-70,1
1672253072,2022-12-28 19:44,99.31,999.07,1011.24,101,4.19,4.09,-71,1
1672253372,2022-12-28 19:49,98.89,999.04,1011.21,101,4.21,4.05,-71,1
1672253672,2022-12-28 19:54,99.53,999.03,1011.20,101,4.24,4.18,-70,1
1672253972,2022-12-28 19:59,99.17,999.02,1011.18,101,4.25,4.13,-70,1
1672254578,2022-12-28 20:09,99.57,999.06,1011.22,101,4.30,4.24,-70,1
1672254878,2022-12-28 20:14,99.28,999.14,1011.31,101,4.32,4.22,-71,1
1672255178,2022-12-28 20:19,99.51,999.22,1011.39,101,4.35,4.28,-71,1
1672255479,2022-12-28 20:24,99.51,999.18,1011.35,101,4.36,4.29,-71,1
1672255779,2022-12-28 20:29,99.35,999.12,1011.29,101,4.38,4.29,-70,1
1672256079,2022-12-28 20:34,99.09,999.05,1011.22,101,4.39,4.26,-70,1
1672256379,2022-12-28 20:39,99.25,998.97,1011.14,101,4.39,4.28,-70,1
1672256679,2022-12-28 20:44,99.18,998.98,1011.15,101,4.39,4.27,-71,1
1672256979,2022-12-28 20:49,99.27,998.98,1011.15,101,4.40,4.30,-71,1
1672257279,2022-12-28 20:54,99.34,998.99,1011.16,101,4.40,4.31,-71,1
1672257579,2022-12-28 20:59,99.34,998.87,1011.04,101,4.40,4.31,-70,1
1672258185,2022-12-28 21:09,99.26,998.76,1010.93,101,4.40,4.30,-70,1
1672258485,2022-12-28 21:14,99.14,998.75,1010.91,101,4.40,4.28,-70,1
1672258785,2022-12-28 21:19,99.16,998.79,1010.96,101,4.38,4.26,-70,1
1672259085,2022-12-28 21:24,99.27,998.80,1010.97,101,4.39,4.29,-70,1
1672259385,2022-12-28 21:29,99.35,998.86,1011.03,101,4.39,4.30,-70,1
1672259686,2022-12-28 21:34,99.25,998.79,1010.96,101,4.39,4.28,-70,1
1672259986,2022-12-28 21:39,99.30,998.77,1010.94,101,4.40,4.30,-70,1
1672260592,2022-12-28 21:49,99.37,998.71,1010.88,101,4.41,4.32,-70,1
1672260892,2022-12-28 21:54,99.17,998.71,1010.88,101,4.42,4.30,-70,1
1672261193,2022-12-28 21:59,99.14,998.66,1010.83,101,4.42,4.30,-71,1
1672261493,2022-12-28 22:04,99.18,998.67,1010.84,101,4.45,4.33,-70,1
1672261793,2022-12-28 22:09,98.91,998.68,1010.85,101,4.42,4.27,-70,1
1672262093,2022-12-28 22:14,98.88,998.67,1010.84,101,4.46,4.30,-70,1
1672262393,2022-12-28 22:19,98.81,998.65,1010.82,101,4.47,4.30,-70,1
1672262693,2022-12-28 22:24,98.98,998.58,1010.75,101,4.49,4.35,-70,1
1672262993,2022-12-28 22:29,98.88,998.54,1010.70,101,4.51,4.35,-70,1
1672263293,2022-12-28 22:34,98.63,998.53,1010.70,101,4.53,4.33,-70,1
1672263593,2022-12-28 22:39,98.48,998.53,1010.70,101,4.54,4.32,-70,1
1672263893,2022-12-28 22:44,98.40,998.51,1010.68,101,4.55,4.32,-70,1
1672264499,2022-12-28 22:54,98.22,998.35,1010.52,101,4.57,4.32,-70,1
1672264799,2022-12-28 22:59,98.21,998.30,1010.46,101,4.57,4.31,-70,1
1672265099,2022-12-28 23:04,97.89,998.15,1010.31,101,4.57,4.27,-70,1
1672265399,2022-12-28 23:09,97.86,998.09,1010.26,101,4.57,4.26,-70,1
1672265699,2022-12-28 23:14,97.70,998.00,1010.17,101,4.56,4.23,-70,1
1672265999,2022-12-28 23:19,97.54,997.97,1010.13,101,4.54,4.19,-70,1
1672266299,2022-12-28 23:24,97.49,997.89,1010.06,101,4.53,4.17,-70,1
1672266599,2022-12-28 23:29,97.31,997.89,1010.06,101,4.52,4.13,-70,1
1672266899,2022-12-28 23:34,97.19,997.76,1009.93,101,4.51,4.11,-70,1
1672267200,2022-12-28 23:40,96.99,997.87,1010.04,101,4.49,4.06,-69,1
1672267500,2022-12-28 23:45,96.92,997.85,1010.01,101,4.47,4.03,-70,1
1672268106,2022-12-28 23:55,96.84,997.78,1009.94,101,4.47,4.01,-70,1