1672268406,2022-12-29 00:00,97.16,997.68,1009.85,101,4.47,4.06,-70,1
1672268706,2022-12-29 00:05,97.44,997.69,1009.86,101,4.45,4.08,-70,1
1672269006,2022-12-29 00:10,97.51,997.62,1009.79,101,4.43,4.07,-70,1
1672269306,2022-12-29 00:15,97.87,997.43,1009.60,101,4.42,4.11,-70,1
1672269606,2022-12-29 00:20,98.04,997.53,1009.70,101,4.42,4.14,-70,1
1672269906,2022-12-29 00:25,98.32,997.51,1009.68,101,4.42,4.18,-70,1
1672270206,2022-12-29 00:30,98.31,997.47,1009.64,101,4.42,4.18,-70,1
1672270506,2022-12-29 00:35,98.33,997.45,1009.62,101,4.42,4.18,-70,1
1672270806,2022-12-29 00:40,98.49,997.33,1009.50,101,4.40,4.18,-69,1
1672271106,2022-12-29 00:45,98.27,997.26,1009.43,101,4.38,4.13,-70,1
1672271712,2022-12-29 00:55,98.42,997.23,1009.40,101,4.35,4.13,-70,1
1672272012,2022-12-29 01:00,98.61,997.18,1009.35,101,4.34,4.14,-70,1
1672272313,2022-12-29 01:05,98.64,997.12,1009.29,101,4.33,4.14,-70,1
1672272613,2022-12-29 01:10,98.67,997.08,1009.25,101,4.33,4.14,-70,1
1672272913,2022-12-29 01:15,98.71,997.13,1009.30,101,4.33,4.15,-70,1
1672273214,2022-12-29 01:20,98.74,997.05,1009.22,101,4.32,4.14,-70,1
1672273514,2022-12-29 01:25,98.94,997.02,1009.19,101,4.32,4.17,-70,1
1672273814,2022-12-29 01:30,98.97,997.00,1009.17,101,4.32,4.17,-70,1
1672274114,2022-12-29 01:35,99.10,996.99,1009.16,101,4.33,4.20,-70,1
1672274720,2022-12-29 01:45,99.41,997.01,1009.18,101,4.35,4.27,-70,1
1672275020,2022-12-29 01:50,99.52,996.97,1009.14,101,4.36,4.29,-70,1
1672275320,2022-12-29 01:55,99.48,996.98,1009.15,101,4.37,4.30,-70,1
1672275620,2022-12-29 02:00,99.79,996.72,1008.89,101,4.38,4.35,-70,1
1672275920,2022-12-29 02:05,99.47,996.62,1008.79,101,4.39,4.32,-70,1
1672276220,2022-12-29 02:10,99.39,996.67,1008.84,101,4.41,4.32,-70,1
1672276520,2022-12-29 02:15,100.00,996.76,1008.92,101,4.42,4.42,-70,1
1672276820,2022-12-29 02:20,99.53,996.95,1009.12,101,4.42,4.35,-70,1
1672277120,2022-12-29 02:25,99.59,997.07,1009.24,101,4.42,4.36,-70,1
1672277420,2022-12-29 02:30,100.00,996.97,1009.14,101,4.42,4.42,-70,1
1672277720,2022-12-29 02:35,99.70,996.89,1009.06,101,4.44,4.40,-70,1
1672278326,2022-12-29 02:45,99.51,996.72,1008.89,101,4.46,4.39,-70,1
1672278626,2022-12-29 02:50,99.22,996.62,1008.79,101,4.46,4.35,-70,1
1672278926,2022-12-29 02:55,99.17,996.45,1008.62,101,4.45,4.33,-70,1
1672279229,2022-12-29 03:00,99.13,996.26,1008.43,101,4.42,4.30,-70,1
1672279529,2022-12-29 03:05,99.17,996.35,1008.52,101,4.40,4.28,-69,1
1672279829,2022-12-29 03:10,99.22,996.32,1008.48,101,4.39,4.28,-69,1
1672280129,2022-12-29 03:15,99.38,996.21,1008.38,101,4.40,4.31,-70,1
1672280429,2022-12-29 03:20,99.51,996.19,1008.36,101,4.41,4.34,-70,1
1672280729,2022-12-29 03:25,99.63,996.21,1008.38,101,4.42,4.37,-70,1
1672281029,2022-12-29 03:30,99.52,996.17,1008.34,101,4.44,4.37,-69,1
1672281329,2022-12-29 03:35,99.44,996.05,1008.22,101,4.44,4.36,-70,1
1672281935,2022-12-29 03:45,99.30,995.87,1008.03,101,4.44,4.34,-70,1
1672282235,2022-12-29 03:50,99.16,995.86,1008.03,101,4.44,4.32,-69,1
1672282535,2022-12-29 03:55,99.14,995.81,1007.98,101,4.44,4.32,-70,1
1672282835,2022-12-29 04:00,99.00,995.74,1007.91,101,4.43,4.29,-70,1
1672283135,2022-12-29 04:05,98.85,995.61,1007.77,101,4.42,4.26,-70,1
1672283435,2022-12-29 04:10,98.77,995.52,1007.69,101,4.43,4.26,-70,1
1672283735,2022-12-29 04:15,98.65,995.52,1007.69,101,4.43,4.24,-70,1
1672284035,2022-12-29 04:20,98.50,995.54,1007.71,101,4.43,4.22,-70,1
1672284335,2022-12-29 04:25,98.27,995.51,1007.68,101,4.41,4.16,-70,1
1672284635,2022-12-29 04:30,98.31,995.49,1007.66,101,4.37,4.13,-69,1
1672284935,2022-12-29 04:35,98.14,995.45,1007.61,101,4.36,4.09,-70,1
1672285542,2022-12-29 04:45,98.04,995.32,1007.49,101,4.36,4.08,-69,1
1672285842,2022-12-29 04:50,98.04,995.34,1007.50,101,4.35,4.07,-70,1
1672286142,2022-12-29 04:55,97.92,995.36,1007.53,101,4.37,4.07,-70,1
1672286442,2022-12-29 05:00,97.83,995.22,1007.39,101,4.37,4.06,-70,1
1672286742,2022-12-29 05:05,97.77,995.21,1007.38,101,4.38,4.06,-70,1
1672287042,2022-12-29 05:10,97.81,995.11,1007.28,101,4.36,4.05,-69,1
1672287342,2022-12-29 05:15,97.79,995.03,1007.20,101,4.35,4.03,-70,1
1672287642,2022-12-29 05:20,97.89,995.03,1007.20,101,4.35,4.05,-70,1
1672287942,2022-12-29 05:25,98.01,994.95,1007.12,101,4.37,4.09,-70,1
1672288242,2022-12-29 05:30,98.01,994.97,1007.14,101,4.40,4.11,-70,1
1672288542,2022-12-29 05:35,97.98,994.90,1007.07,101,4.43,4.14,-70,1
1672288842,2022-12-29 05:40,98.54,994.82,1006.98,101,4.46,4.25,-70,1
1672289448,2022-12-29 05:50,97.86,994.85,1007.02,101,4.53,4.22,-69,1
1672289748,2022-12-29 05:55,97.87,994.70,1006.87,101,4.55,4.24,-70,1
1672290048,2022-12-29 06:00,97.77,994.63,1006.80,101,4.56,4.24,-70,1
1672290348,2022-12-29 06:05,97.84,994.67,1006.84,101,4.56,4.25,-70,1
1672290648,2022-12-29 06:10,97.85,994.67,1006.84,101,4.57,4.26,-69,1
1672290949,2022-12-29 06:15,97.86,994.73,1006.90,101,4.59,4.28,-70,1
1672291249,2022-12-29 06:20,97.88,994.68,1006.85,101,4.61,4.31,-70,1
1672291549,2022-12-29 06:25,97.87,994.70,1006.87,101,4.64,4.33,-69,1
1672291849,2022-12-29 06:30,97.87,994.62,1006.79,101,4.67,4.36,-70,1
1672292149,2022-12-29 06:35,97.72,994.57,1006.74,101,4.69,4.36,-70,1
1672292755,2022-12-29 06:45,97.77,994.27,1006.43,101,4.74,4.42,-70,1
1672293055,2022-12-29 06:50,97.67,994.14,1006.31,101,4.75,4.42,-70,1
1672293355,2022-12-29 06:55,97.63,994.18,1006.35,101,4.77,4.43,-70,1
1672293655,2022-12-29 07:00,97.64,994.19,1006.36,101,4.78,4.44,-69,1
1672293955,2022-12-29 07:05,97.65,994.25,1006.42,101,4.80,4.46,-70,1
1672294255,2022-12-29 07:10,97.61,994.32,1006.49,101,4.81,4.47,-70,1
1672294555,2022-12-29 07:15,97.63,994.37,1006.54,101,4.82,4.48,-69,1
1672294855,2022-12-29 07:20,97.66,994.37,1006.54,101,4.84,4.50,-69,1
1672295155,2022-12-29 07:25,97.66,994.31,1006.48,101,4.84,4.50,-69,1
1672295455,2022-12-29 07:30,97.65,994.20,1006.37,101,4.86,4.52,-69,1
1672295755,2022-12-29 07:35,97.61,994.21,1006.38,101,4.88,4.54,-69,1
1672296361,2022-12-29 07:46,97.47,994.31,1006.48,101,4.92,4.56,-70,1
1672296662,2022-12-29 07:51,97.42,994.27,1006.44,101,4.94,4.57,-69,1
1672296962,2022-12-29 07:56,97.34,994.36,1006.53,101,4.96,4.58,-69,1
1672297262,2022-12-29 08:01,97.34,994.36,1006.53,101,4.98,4.60,-69,1
1672297562,2022-12-29 08:06,97.28,994.27,1006.44,101,5.01,4.62,-69,1
1672298168,2022-12-29 08:16,97.08,994.31,1006.47,101,5.07,4.65,-69,1
1672298468,2022-12-29 08:21,96.93,994.26,1006.43,101,5.10,4.66,-68,1
1672298768,2022-12-29 08:26,96.79,994.27,1006.44,101,5.11,4.64,-69,1
1672299068,2022-12-29 08:31,96.59,994.31,1006.48,101,5.11,4.62,-68,1
1672299368,2022-12-29 08:36,96.48,994.32,1006.49,101,5.12,4.61,-68,1
1672299668,2022-12-29 08:41,96.45,994.16,1006.33,101,5.13,4.62,-68,1
1672299968,2022-12-29 08:46,96.34,994.17,1006.34,101,5.18,4.65,-68,1
1672300268,2022-12-29 08:51,96.55,994.10,1006.26,101,5.24,4.74,-68,1
1672300568,2022-12-29 08:56,95.98,994.08,1006.24,101,5.32,4.73,-69,1
1672300868,2022-12-29 09:01,95.86,994.30,1006.47,101,5.38,4.78,-69,1
1672301168,2022-12-29 09:06,95.81,994.31,1006.48,101,5.43,4.82,-69,1
1672301774,2022-12-29 09:16,95.61,994.36,1006.53,101,5.53,4.89,-69,1
1672302075,2022-12-29 09:21,95.51,994.29,1006.46,101,5.56,4.90,-68,1
1672302375,2022-12-29 09:26,95.41,994.28,1006.45,101,5.60,4.93,-68,1
1672302675,2022-12-29 09:31,95.27,994.29,1006.45,101,5.64,4.95,-68,1
1672302975,2022-12-29 09:36,95.09,994.21,1006.38,101,5.68,4.96,-68,1
1672303275,2022-12-29 09:41,95.17,994.35,1006.52,101,5.73,5.02,-68,1
1672303575,2022-12-29 09:46,94.70,994.31,1006.48,101,5.80,5.02,-68,1
1672303875,2022-12-29 09:51,94.81,994.34,1006.51,101,5.85,5.09,-68,1
1672304175,2022-12-29 09:56,94.58,994.36,1006.52,101,5.87,5.07,-69,1
1672304476,2022-12-29 10:01,94.44,994.42,1006.59,101,5.90,5.08,-69,1
1672304776,2022-12-29 10:06,94.37,994.33,1006.50,101,5.92,5.09,-69,1
1672305382,2022-12-29 10:16,94.83,994.32,1006.49,101,5.96,5.20,-68,1
1672305682,2022-12-29 10:21,94.83,994.29,1006.45,101,5.98,5.22,-68,1
1672305982,2022-12-29 10:26,94.95,994.27,1006.44,101,6.02,5.28,-68,1
1672306282,2022-12-29 10:31,94.97,994.16,1006.33,101,6.08,5.34,-69,1
1672306582,2022-12-29 10:36,94.87,994.14,1006.31,101,6.14,5.38,-69,1
1672306882,2022-12-29 10:41,95.10,994.19,1006.36,101,6.20,5.48,-69,1
1672307182,2022-12-29 10:46,95.29,994.17,1006.34,101,6.25,5.56,-70,1
1672307482,2022-12-29 10:51,95.55,994.04,1006.21,101,6.26,5.61,-70,1
1672307783,2022-12-29 10:56,95.73,994.00,1006.17,101,6.29,5.66,-70,1
1672308084,2022-12-29 11:01,95.78,994.04,1006.21,101,6.29,5.67,-70,1
1672308384,2022-12-29 11:06,95.76,994.00,1006.17,101,6.27,5.65,-68,1
1672308990,2022-12-29 11:16,95.26,993.96,1006.12,101,6.28,5.58,-68,1
1672309290,2022-12-29 11:21,95.16,993.82,1005.99,101,6.32,5.61,-69,1
1672309590,2022-12-29 11:26,94.89,993.71,1005.88,101,6.37,5.62,-68,1
1672309890,2022-12-29 11:31,94.47,993.68,1005.85,101,6.41,5.59,-70,1
1672310190,2022-12-29 11:36,94.37,993.62,1005.78,101,6.49,5.66,-69,1
1672310490,2022-12-29 11:41,94.13,993.61,1005.78,101,6.58,5.71,-69,1
1672310790,2022-12-29 11:46,93.61,993.60,1005.77,101,6.66,5.71,-69,1
1672311090,2022-12-29 11:51,93.37,993.56,1005.73,101,6.72,5.73,-69,1
1672311390,2022-12-29 11:56,93.47,993.54,1005.71,101,6.80,5.82,-69,1
1672311690,2022-12-29 12:01,93.73,993.42,1005.59,101,6.85,5.92,-69,1
1672311990,2022-12-29 12:06,94.02,993.36,1005.53,101,6.89,6.00,-70,1
1672312596,2022-12-29 12:16,94.43,993.59,1005.75,101,6.94,6.11,-70,1
1672312896,2022-12-29 12:21,94.67,993.52,1005.68,101,6.98,6.19,-68,1
1672313196,2022-12-29 12:26,94.83,993.45,1005.62,101,7.04,6.27,-69,1
1672313497,2022-12-29 12:31,94.07,993.45,1005.62,101,7.05,6.17,-69,1
1672313797,2022-12-29 12:36,94.65,993.35,1005.52,101,7.08,6.29,-69,1
1672314097,2022-12-29 12:41,94.93,993.22,1005.39,101,7.10,6.35,-70,1
1672314397,2022-12-29 12:46,95.05,993.18,1005.35,101,7.10,6.37,-70,1
1672314697,2022-12-29 12:51,95.32,993.23,1005.40,101,7.11,6.42,-68,1
1672314997,2022-12-29 12:56,94.91,993.28,1005.45,101,7.07,6.32,-70,1
1672315297,2022-12-29 13:01,94.63,993.19,1005.36,101,7.00,6.20,-70,1
1672315597,2022-12-29 13:06,94.59,993.11,1005.28,101,6.96,6.16,-70,1
1672316203,2022-12-29 13:16,94.60,993.03,1005.20,101,6.90,6.10,-69,1
1672316503,2022-12-29 13:21,94.54,993.07,1005.24,101,6.90,6.09,-69,1
1672316803,2022-12-29 13:26,94.29,993.11,1005.28,101,6.94,6.09,-69,1
1672317104,2022-12-29 13:31,94.09,993.15,1005.32,101,7.03,6.15,-70,1
1672317404,2022-12-29 13:36,93.54,993.11,1005.28,101,7.11,6.14,-69,1
1672317704,2022-12-29 13:41,93.13,993.02,1005.19,101,7.21,6.18,-70,1
1672318004,2022-12-29 13:46,93.23,993.07,1005.24,101,7.26,6.25,-70,1
1672318304,2022-12-29 13:51,92.88,993.04,1005.20,101,7.30,6.23,-70,1
1672318605,2022-12-29 13:56,92.99,993.00,1005.17,101,7.39,6.34,-70,1
1672318905,2022-12-29 14:01,92.37,992.98,1005.15,101,7.44,6.29,-69,1
1672319205,2022-12-29 14:06,92.00,992.95,1005.12,101,7.48,6.27,-70,1
1672319811,2022-12-29 14:16,92.17,993.01,1005.18,101,7.56,6.38,-70,1
1672320111,2022-12-29 14:21,92.07,993.05,1005.22,101,7.60,6.40,-70,1
1672320411,2022-12-29 14:26,91.75,993.12,1005.29,101,7.70,6.45,-70,1
1672320711,2022-12-29 14:31,91.75,993.10,1005.27,101,7.80,6.55,-69,1
1672321011,2022-12-29 14:36,91.49,993.06,1005.23,101,7.84,6.55,-69,1
1672321311,2022-12-29 14:41,91.31,993.11,1005.27,101,7.81,6.49,-69,1
1672321611,2022-12-29 14:46,90.96,993.09,1005.26,101,7.76,6.38,-69,1
1672321911,2022-12-29 14:51,91.30,993.07,1005.24,101,7.74,6.42,-70,1
1672322211,2022-12-29 14:56,91.15,993.15,1005.32,101,7.72,6.37,-70,1
1672322511,2022-12-29 15:01,91.20,993.18,1005.34,101,7.71,6.37,-70,1
1672322811,2022-12-29 15:06,91.17,993.22,1005.38,101,7.68,6.34,-69,1
1672323418,2022-12-29 15:16,90.71,993.15,1005.32,101,7.73,6.31,-69,1
1672323718,2022-12-29 15:21,90.60,993.16,1005.33,101,7.78,6.34,-69,1
1672324018,2022-12-29 15:26,90.25,993.28,1005.45,101,7.86,6.37,-69,1
1672324318,2022-12-29 15:31,90.14,993.33,1005.50,101,7.94,6.43,-69,1
1672324618,2022-12-29 15:36,89.82,993.29,1005.45,101,8.00,6.44,-69,1
1672324918,2022-12-29 15:41,89.76,993.26,1005.43,101,8.06,6.49,-69,1
1672325218,2022-12-29 15:46,89.58,993.19,1005.36,101,8.08,6.48,-69,1
1672325518,2022-12-29 15:51,89.72,993.17,1005.34,101,8.08,6.50,-69,1
1672325818,2022-12-29 15:56,89.79,993.18,1005.35,101,8.03,6.46,-69,1
1672326118,2022-12-29 16:01,89.78,993.28,1005.44,101,7.98,6.41,-69,1
1672326418,2022-12-29 16:06,89.42,993.30,1005.47,101,7.96,6.33,-69,1
1672327024,2022-12-29 16:17,90.14,993.27,1005.44,101,7.94,6.43,-69,1
1672327324,2022-12-29 16:22,90.13,993.26,1005.43,101,7.94,6.43,-69,1
1672327624,2022-12-29 16:27,90.13,993.10,1005.27,101,7.98,6.47,-69,1
1672327924,2022-12-29 16:32,89.72,993.04,1005.20,101,7.98,6.40,-69,1
1672328224,2022-12-29 16:37,89.96,993.16,1005.33,101,7.98,6.44,-69,1
1672328524,2022-12-29 16:42,89.78,993.25,1005.42,101,7.99,6.42,-69,1
1672328824,2022-12-29 16:47,90.08,993.21,1005.38,101,7.95,6.43,-69,1
1672329124,2022-12-29 16:52,90.17,993.25,1005.42,101,7.92,6.41,-69,1
1672329424,2022-12-29 16:57,90.01,993.32,1005.49,101,7.88,6.35,-70,1
1672329724,2022-12-29 17:02,90.15,993.37,1005.54,101,7.86,6.35,-69,1
1672330025,2022-12-29 17:07,90.28,993.35,1005.51,101,7.82,6.33,-69,1
1672330631,2022-12-29 17:17,90.30,993.30,1005.47,101,7.78,6.30,-69,1
1672330931,2022-12-29 17:22,90.45,993.31,1005.48,101,7.76,6.30,-69,1
1672331231,2022-12-29 17:27,90.16,993.31,1005.47,101,7.76,6.25,-69,1
1672331531,2022-12-29 17:32,90.03,993.36,1005.53,101,7.78,6.25,-69,1
1672331831,2022-12-29 17:37,89.61,993.45,1005.62,101,7.81,6.22,-69,1
1672332437,2022-12-29 17:47,90.12,993.59,1005.76,101,7.80,6.29,-69,1
1672332737,2022-12-29 17:52,90.41,993.74,1005.91,101,7.79,6.32,-69,1
1672333037,2022-12-29 17:57,90.77,993.83,1006.00,101,7.75,6.34,-69,1
1672333337,2022-12-29 18:02,91.01,993.89,1006.06,101,7.75,6.38,-69,1
1672333637,2022-12-29 18:07,91.17,993.91,1006.07,101,7.75,6.41,-70,1
1672333937,2022-12-29 18:12,91.23,993.90,1006.07,101,7.76,6.43,-69,1
1672334237,2022-12-29 18:17,91.90,993.89,1006.05,101,7.77,6.54,-69,1
1672334537,2022-12-29 18:22,92.17,993.84,1006.01,101,7.79,6.60,-69,1
1672334837,2022-12-29 18:27,92.50,993.93,1006.10,101,7.79,6.66,-69,1
1672335137,2022-12-29 18:32,92.64,993.94,1006.11,101,7.75,6.64,-69,1
1672335438,2022-12-29 18:37,92.79,994.03,1006.20,101,7.70,6.61,-69,1
1672336044,2022-12-29 18:47,93.47,994.07,1006.24,101,7.60,6.62,-69,1
1672336344,2022-12-29 18:52,93.70,994.07,1006.24,101,7.54,6.60,-69,1
1672336644,2022-12-29 18:57,93.73,994.16,1006.33,101,7.47,6.53,-69,1
1672336944,2022-12-29 19:02,93.99,994.17,1006.34,101,7.39,6.49,-69,1
1672337244,2022-12-29 19:07,94.35,994.21,1006.38,101,7.34,6.50,-69,1
1672337544,2022-12-29 19:12,94.66,994.29,1006.46,101,7.32,6.53,-69,1
1672337844,2022-12-29 19:17,94.74,994.31,1006.48,101,7.29,6.51,-69,1
1672338144,2022-12-29 19:22,94.89,994.44,1006.60,101,7.25,6.49,-69,1
1672338444,2022-12-29 19:27,94.94,994.49,1006.65,101,7.20,6.45,-69,1
1672338744,2022-12-29 19:32,94.82,994.50,1006.67,101,7.10,6.33,-69,1
1672339044,2022-12-29 19:37,95.12,994.51,1006.68,101,6.95,6.23,-69,1
1672339344,2022-12-29 19:42,95.24,994.47,1006.64,101,6.83,6.13,-69,1
1672339950,2022-12-29 19:52,95.39,994.61,1006.78,101,6.62,5.94,-69,1
1672340250,2022-12-29 19:57,95.76,994.61,1006.78,101,6.60,5.98,-69,1
1672340553,2022-12-29 20:02,95.99,994.65,1006.82,101,6.60,6.01,-69,1
1672340853,2022-12-29 20:07,95.99,994.54,1006.71,101,6.61,6.02,-69,1
1672341153,2022-12-29 20:12,95.80,994.54,1006.71,101,6.65,6.03,-68,1
1672341759,2022-12-29 20:22,95.39,994.48,1006.65,101,6.71,6.03,-69,1
1672342059,2022-12-29 20:27,95.46,994.56,1006.73,101,6.71,6.04,-69,1
1672342359,2022-12-29 20:32,95.62,994.63,1006.80,101,6.71,6.06,-69,1
1672342659,2022-12-29 20:37,95.92,994.69,1006.86,101,6.73,6.13,-69,1
1672342959,2022-12-29 20:42,95.97,994.64,1006.81,101,6.75,6.16,-69,1
1672343259,2022-12-29 20:47,95.53,994.76,1006.93,101,6.78,6.12,-68,1
1672343559,2022-12-29 20:52,95.12,994.78,1006.94,101,6.80,6.08,-69,1
1672343859,2022-12-29 20:57,95.11,994.87,1007.04,101,6.83,6.11,-69,1
1672344159,2022-12-29 21:02,95.23,994.85,1007.02,101,6.87,6.17,-69,1
1672344459,2022-12-29 21:07,95.19,994.83,1007.00,101,6.90,6.19,-69,1
1672344759,2022-12-29 21:12,94.99,994.79,1006.96,101,6.92,6.18,-69,1
1672345059,2022-12-29 21:17,94.72,994.82,1006.99,101,6.92,6.14,-69,1
1672345665,2022-12-29 21:27,94.08,994.78,1006.95,101,6.89,6.01,-69,1
1672345965,2022-12-29 21:32,93.79,994.83,1007.00,101,6.87,5.94,-69,1
1672346266,2022-12-29 21:37,93.71,994.87,1007.04,101,6.86,5.92,-69,1
1672346566,2022-12-29 21:42,93.74,994.91,1007.08,101,6.83,5.90,-69,1
1672346866,2022-12-29 21:47,93.84,994.95,1007.12,101,6.79,5.87,-69,1
1672347166,2022-12-29 21:52,93.90,995.03,1007.20,101,6.76,5.85,-69,1
1672347466,2022-12-29 21:57,93.83,995.02,1007.19,101,6.76,5.84,-69,1
1672347766,2022-12-29 22:02,93.73,995.01,1007.18,101,6.78,5.85,-69,1
1672348066,2022-12-29 22:07,93.70,994.92,1007.09,101,6.80,5.86,-69,1
1672348672,2022-12-29 22:17,93.52,994.93,1007.10,101,6.82,5.85,-69,1
1672348972,2022-12-29 22:22,93.49,995.02,1007.19,101,6.84,5.87,-69,1
1672349272,2022-12-29 22:27,93.48,995.08,1007.25,101,6.85,5.88,-69,1
1672349572,2022-12-29 22:32,93.47,995.04,1007.21,101,6.85,5.87,-69,1
1672349872,2022-12-29 22:37,93.61,995.10,1007.27,101,6.85,5.90,-69,1
1672350172,2022-12-29 22:42,93.55,995.26,1007.43,101,6.83,5.87,-69,1
1672350472,2022-12-29 22:47,93.65,995.36,1007.53,101,6.81,5.86,-69,1
1672350772,2022-12-29 22:52,93.72,995.39,1007.56,101,6.79,5.85,-69,1
1672351072,2022-12-29 22:57,93.76,995.44,1007.61,101,6.77,5.84,-69,1
1672351372,2022-12-29 23:02,93.78,995.45,1007.62,101,6.75,5.82,-69,1
1672351672,2022-12-29 23:07,93.78,995.52,1007.69,101,6.74,5.81,-69,1
1672351973,2022-12-29 23:12,93.78,995.49,1007.66,101,6.74,5.81,-69,1
1672352579,2022-12-29 23:22,93.65,995.47,1007.63,101,6.77,5.82,-69,1
1672352879,2022-12-29 23:27,93.70,995.51,1007.67,101,6.78,5.84,-69,1
1672353179,2022-12-29 23:32,93.41,995.43,1007.60,101,6.78,5.80,-69,1
1672353479,2022-12-29 23:37,93.52,995.54,1007.71,101,6.81,5.84,-69,1
1672353779,2022-12-29 23:42,93.39,995.68,1007.85,101,6.84,5.85,-69,1
1672354079,2022-12-29 23:47,93.32,995.62,1007.79,101,6.85,5.85,-69,1
1672354379,2022-12-29 23:52,93.10,995.55,1007.72,101,6.87,5.84,-68,1
1672354679,2022-12-29 23:57,93.23,995.61,1007.78,101,6.89,5.88,-69,1